Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
WisdomTree U.S. SmallCap Dividend Fund (DES)

(ETF)
DES 
$28.3382
*  
0.0718
0.25%
Get DES Alerts
*Delayed - data as of Oct. 17, 2018 14:47 ET  -  Find a broker to begin trading DES now


Community Rating:
View:    DES Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DES

WisdomTree U.S. SmallCap Dividend Fund

NLS Time (ET) NLS Price NLS Share Volume
15:05:35 $ 28.36  114
15:05:35 $ 28.36   114
15:04:23 $ 28.3647  419
15:04:23 $ 28.3647   419
15:03:46 $ 28.36  200
15:03:46 $ 28.36   200
15:03:46 $ 28.36  100
15:03:46 $ 28.36   100
15:03:36 $ 28.3499  500
15:03:36 $ 28.3499   500
15:02:05 $ 28.35  100
15:02:05 $ 28.35   100
14:57:04 $ 28.3838  147
14:57:04 $ 28.3838   147
14:47:44 $ 28.3382  250
14:47:44 $ 28.3382   250
14:45:22 $ 28.3368  500
14:45:22 $ 28.3368   500
14:40:40 $ 28.3063  200
14:40:40 $ 28.3063   200
14:40:16 $ 28.31  100
14:40:16 $ 28.31   100
14:40:09 $ 28.2929  149
14:40:09 $ 28.2929   149
14:40:02 $ 28.2959  150
14:40:02 $ 28.2959   150
14:36:20 $ 28.275  338
14:36:20 $ 28.275   338
14:33:08 $ 28.288  498
14:33:08 $ 28.288   498
14:24:49 $ 28.27  100
14:24:49 $ 28.27   100
14:23:31 $ 28.26  100
14:23:31 $ 28.26   100
14:21:23 $ 28.28  300
14:21:23 $ 28.28   300
14:19:11 $ 28.2981  250
14:19:11 $ 28.2981   250
14:11:17 $ 28.32  100
14:11:17 $ 28.32   100
14:08:47 $ 28.3725  160
14:08:47 $ 28.3725   160
14:07:45 $ 28.3734  372
14:07:45 $ 28.3734   372
14:07:43 $ 28.378  352
14:07:43 $ 28.378   352
14:07:40 $ 28.3679  646
14:07:40 $ 28.3629   579
14:07:40 $ 28.3629  579
14:07:40 $ 28.3679   646






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7641.07
-4.42  ▼  0.06%
DJIA 25738.05
-60.37  ▼  0.23%
S&P 500 2810.53
0.61  ▲  0.02%
Data as of Oct 17, 2018 | 3:05PM