Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Dermira, Inc. (DERM)

DERM 
$11.3
*  
0.24
2.17%
Get DERM Alerts
*Delayed - data as of Apr. 25, 2019  -  Find a broker to begin trading DERM now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DERM

Dermira, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 11.30  189
16:00:01 $ 11.30   112
16:00:01 $ 11.30  566
16:00:01 $ 11.30   2
16:00:01 $ 11.30  100
16:00:01 $ 11.30   93
16:00:01 $ 11.30  6
16:00:01 $ 11.30   500
16:00:01 $ 11.30  131
16:00:01 $ 11.30   286
16:00:01 $ 11.30  70
16:00:01 $ 11.30   141
16:00:01 $ 11.30  481
16:00:01 $ 11.30   100
16:00:01 $ 11.30  195
16:00:01 $ 11.30   331
16:00:01 $ 11.30  153
16:00:01 $ 11.30   1,600
16:00:01 $ 11.30  318
16:00:01 $ 11.30   528
16:00:01 $ 11.30  177
16:00:01 $ 11.30   614
16:00:01 $ 11.30  1,475
16:00:01 $ 11.30   1,905
16:00:01 $ 11.30  6,349
16:00:01 $ 11.30   977
16:00:01 $ 11.30  291
16:00:01 $ 11.30   2,116
16:00:01 $ 11.30  5
16:00:01 $ 11.30   897
16:00:01 $ 11.30  7
16:00:01 $ 11.30   300
16:00:01 $ 11.30  123
16:00:01 $ 11.30   1,132
16:00:01 $ 11.30  100
16:00:01 $ 11.30   221
16:00:01 $ 11.30  75
16:00:01 $ 11.30   1,241
15:59:59 $ 11.311  100
15:59:59 $ 11.31   100
15:59:59 $ 11.31  100
15:59:58 $ 11.31   300
15:59:58 $ 11.31  100
15:59:57 $ 11.31   100
15:59:57 $ 11.31  100
15:59:57 $ 11.31   100
15:59:56 $ 11.31  100
15:59:56 $ 11.31   100
15:59:55 $ 11.33  100
15:59:55 $ 11.32   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8118.68
16.67  ▲  0.21%
DJIA 26462.08
-134.97  ▼  0.51%
S&P 500 2926.17
-1.08  ▼  0.04%
Data as of Apr 25, 2019