Quantcast

Historical Stock Prices

DERM 
$8.51
*  
0.40
4.93%
Get DERM Alerts
*Delayed - data as of May 25, 2018  -  Find a broker to begin trading DERM now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 25-FEB-2018 TO 25-MAY-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/25/2018 8.26 8.9 8.255 8.52 1,732,409
05/24/2018 10.46 10.74 8.01 8.11 3,350,499
05/23/2018 10.48 10.92 10.39 10.48 573,942
05/22/2018 10.24 10.56 10.061 10.45 457,516
05/21/2018 10.92 10.99 10.12 10.2 691,159
05/18/2018 10.93 11.06 10.7 10.8 361,467
05/17/2018 10.71 11.17 10.63 10.89 517,493
05/16/2018 11.42 11.42 10.52 10.75 1,043,054
05/15/2018 11.51 11.68 11.19 11.48 718,011
05/14/2018 10.54 11.835 10.54 11.62 1,187,995
05/11/2018 10.33 10.6 10.3 10.54 524,483
05/10/2018 10.16 10.6899 9.93 10.25 789,813
05/09/2018 10.36 10.57 10.08 10.11 915,578
05/08/2018 10.15 10.4 9.94 10.34 953,213
05/07/2018 9.49 10.25 9.45 10.14 935,228
05/04/2018 9 9.64 8.225 9.51 1,253,254
05/03/2018 9.36 9.39 8.97 9.15 444,338
05/02/2018 9.16 9.542 9.1397 9.38 492,752
05/01/2018 9.09 9.27 8.85 9.23 811,138
04/30/2018 9.06 9.28 8.98 9.11 541,285
04/27/2018 8.8 9.13 8.66 9.06 622,064
04/26/2018 8.85 9.05 8.78 8.84 561,936
04/25/2018 8.86 8.9 8.61 8.83 456,878
04/24/2018 8.88 9.03 8.71 8.85 535,063
04/23/2018 8.9 9.08 8.77 8.9 789,030
04/20/2018 8.6 8.92 8.47 8.92 710,200
04/19/2018 8.64 8.76 8.5 8.61 913,216
04/18/2018 8.68 8.8 8.45 8.64 770,129
04/17/2018 8.59 8.75 8.31 8.65 1,183,831
04/16/2018 8.09 8.58 7.97 8.5 848,116
04/13/2018 8.05 8.18 7.89 8.07 513,069
04/12/2018 8.14 8.25 7.92 8 532,308
04/11/2018 7.76 8.08 7.71 8.06 631,325
04/10/2018 7.33 7.96 7.2 7.86 1,611,648
04/09/2018 7.19 7.48 7.15 7.21 1,181,487
04/06/2018 7.51 7.77 6.98 7.12 2,437,004
04/05/2018 7.78 7.9199 7.56 7.6 1,041,424
04/04/2018 7.55 7.89 7.55 7.76 758,959
04/03/2018 7.69 7.76 7.48 7.68 748,610
04/02/2018 7.97 7.97 7.53 7.66 1,254,700
03/29/2018 8.02 8.109 7.82 7.99 669,967
03/28/2018 7.9 8.11 7.78 7.94 984,379
03/27/2018 8.38 8.41 7.87 7.91 998,415
03/26/2018 8.45 8.56 8.21 8.31 1,122,246
03/23/2018 8.71 8.979 8.33 8.33 876,481
03/22/2018 8.97 9.29 8.69 8.74 1,309,065
03/21/2018 8.68 9.27 8.61 9.04 1,587,474
03/20/2018 8.92 8.99 8.52 8.63 1,271,156
03/19/2018 9.02 9.0625 8.8 8.94 1,199,302
03/16/2018 9.32 9.44 9.0226 9.1 1,981,738
03/15/2018 10.23 10.28 9.212 9.29 1,745,266
03/14/2018 10.28 10.63 10.17 10.26 1,252,942
03/13/2018 10.5 11.11 10.07 10.25 2,896,740
03/12/2018 9.5 10.49 9.4 10.42 2,940,297
03/09/2018 9.1 9.4821 8.91 9.43 2,369,430
03/08/2018 9.79 9.79 8.85 9.03 3,497,824
03/07/2018 9.4 9.75 9.03 9.51 4,524,483
03/06/2018 8.76 9.58 8.55 9.5 7,528,083
03/05/2018 9.42 9.89 8.545 8.59 29,957,910
03/02/2018 23.96 25.37 23.96 25.16 491,785
03/01/2018 25.85 26.17 23.12 24.28 1,396,997
02/28/2018 27.29 27.42 25.66 25.71 626,318
02/27/2018 27 27.83 26.38 27.27 546,998
02/26/2018 26.18 27.31 25.6 26.94 647,357
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio