Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
WisdomTree Emerging Markets High Dividend Fund (DEM)

(ETF)
DEM 
$42.59
*  
0.22
0.52%
Get DEM Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading DEM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DEM

WisdomTree Emerging Markets High Dividend Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:40 $ 42.615  100
15:59:40 $ 42.615   100
15:59:01 $ 42.605  302
15:59:01 $ 42.605   302
15:59:00 $ 42.61  700
15:59:00 $ 42.61   700
15:58:59 $ 42.61  500
15:58:59 $ 42.61   500
15:58:07 $ 42.60  100
15:58:07 $ 42.60   100
15:58:07 $ 42.60  100
15:58:07 $ 42.60   100
15:58:05 $ 42.60  125
15:58:05 $ 42.60   125
15:56:55 $ 42.59  200
15:56:55 $ 42.59   200
15:56:03 $ 42.5835  305
15:56:03 $ 42.5835   305
15:55:28 $ 42.58  200
15:55:28 $ 42.58   400
15:55:28 $ 42.58  400
15:55:28 $ 42.58   200
15:55:10 $ 42.58  200
15:55:10 $ 42.58   200
15:55:10 $ 42.58  200
15:55:10 $ 42.58   200
15:55:01 $ 42.58  200
15:55:01 $ 42.58   200
15:55:01 $ 42.58  200
15:55:01 $ 42.58   200
15:53:47 $ 42.57  100
15:53:47 $ 42.57   100
15:51:17 $ 42.58  200
15:51:17 $ 42.58   200
15:51:17 $ 42.58  200
15:51:17 $ 42.58   200
15:51:15 $ 42.58  200
15:51:15 $ 42.58   200
15:51:15 $ 42.58  300
15:51:15 $ 42.58   100
15:51:15 $ 42.58  200
15:51:15 $ 42.58   100
15:51:15 $ 42.58  300
15:51:15 $ 42.58   200
15:51:15 $ 42.58  100
15:51:15 $ 42.58   100
15:51:12 $ 42.5864  170
15:51:12 $ 42.5864   170
15:50:04 $ 42.58  500
15:50:04 $ 42.58   500






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019