Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Douglas Emmett, Inc. (DEI)

DEI 
$40.86
*  
0.07
0.17%
Get DEI Alerts
*Delayed - data as of Mar. 18, 2019  -  Find a broker to begin trading DEI now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DEI

Douglas Emmett, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:57 $ 40.86  100
15:59:57 $ 40.86   100
15:59:56 $ 40.86  100
15:59:56 $ 40.86   100
15:59:53 $ 40.86  188
15:59:53 $ 40.86   188
15:59:53 $ 40.86  100
15:59:53 $ 40.86   100
15:59:52 $ 40.85  100
15:59:52 $ 40.85   100
15:59:50 $ 40.85  100
15:59:50 $ 40.85   100
15:59:47 $ 40.855  100
15:59:47 $ 40.855   100
15:59:46 $ 40.85  100
15:59:46 $ 40.85   100
15:59:45 $ 40.859  2,897
15:59:45 $ 40.859   2,897
15:59:45 $ 40.86  100
15:59:45 $ 40.86   100
15:59:43 $ 40.86  725
15:59:43 $ 40.86   725
15:59:42 $ 40.86  100
15:59:42 $ 40.86   100
15:59:41 $ 40.86  100
15:59:41 $ 40.86   100
15:59:41 $ 40.855  138
15:59:41 $ 40.855   138
15:59:41 $ 40.85  100
15:59:41 $ 40.85   100
15:59:39 $ 40.86  100
15:59:39 $ 40.86   100
15:59:37 $ 40.85  100
15:59:37 $ 40.85   100
15:59:37 $ 40.85  100
15:59:37 $ 40.85   100
15:59:36 $ 40.86  100
15:59:36 $ 40.86   100
15:59:32 $ 40.85  100
15:59:32 $ 40.85   100
15:59:28 $ 40.85  100
15:59:28 $ 40.85   100
15:59:28 $ 40.85  250
15:59:28 $ 40.85   250
15:59:28 $ 40.855  200
15:59:28 $ 40.855   200
15:59:27 $ 40.86  100
15:59:27 $ 40.86   100
15:59:27 $ 40.86  343
15:59:27 $ 40.86   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7714.48
25.95  ▲  0.34%
DJIA 25914.10
65.23  ▲  0.25%
S&P 500 2832.94
10.46  ▲  0.37%
Data as of Mar 18, 2019