Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco Defensive Equity ETF (DEF)

(ETF)
DEF 
$53.39
*  
0.3504
0.65%
Get DEF Alerts
*Delayed - data as of Jul. 19, 2019  -  Find a broker to begin trading DEF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DEF

Invesco Defensive Equity ETF

NLS Time (ET) NLS Price NLS Share Volume
15:58:25 $ 53.4895  348
15:58:25 $ 53.4895   348
15:57:26 $ 53.44  200
15:57:26 $ 53.44   200
15:48:08 $ 53.5312  300
15:48:08 $ 53.5312   300
15:30:00 $ 53.52  100
15:30:00 $ 53.52   100
14:07:01 $ 53.7401  286
14:07:01 $ 53.7401   286
13:38:02 $ 53.7509  150
13:38:02 $ 53.7509   150
13:27:43 $ 53.795  100
13:27:43 $ 53.795   100
13:26:17 $ 53.7729  323
13:26:17 $ 53.7729   323
12:25:54 $ 53.769  189
12:25:54 $ 53.769   189
12:25:54 $ 53.77  100
12:25:54 $ 53.77   100
11:43:24 $ 53.6761  489
11:43:24 $ 53.6761   489
10:03:57 $ 53.8319  660
10:03:57 $ 53.8319   660






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8146.49
-60.75  ▼  0.74%
DJIA 27154.20
-68.77  ▼  0.25%
S&P 500 2976.61
-18.50  ▼  0.62%
Data as of Jul 19, 2019