Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Xtrackers FTSE Developed ex US Comprehensive Factor ETF (DEEF)

(ETF)
DEEF 
$27.84
*  
0.0522
0.19%
Get DEEF Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading DEEF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DEEF

Xtrackers FTSE Developed ex US Comprehensive Factor ETF

NLS Time (ET) NLS Price NLS Share Volume
15:46:17 $ 27.845  450
15:46:17 $ 27.845   450
14:58:58 $ 27.851  161
14:58:58 $ 27.851   161
13:30:27 $ 27.8723  278
13:30:27 $ 27.8723   278
13:04:00 $ 27.8286  168
13:04:00 $ 27.8286   168
11:23:24 $ 27.80  766
11:23:24 $ 27.80   766
09:36:26 $ 27.91  393
09:36:26 $ 27.91   393
09:36:04 $ 27.91  100
09:36:04 $ 27.91   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019