Quantcast

Diamond Eagle Acquisition Corp. Unit Historical Stock Prices

DEACU 
$10.1
*  
0.05
0.5%
Get DEACU Alerts
*Delayed - data as of May 22, 2019 12:52 ET  -  Find a broker to begin trading DEACU now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    DEACU Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 21-FEB-2019 TO 21-MAY-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
12:52 10.10 10.10 10.05 10.10 980
05/21/2019 10.05 10.09 10.05 10.05 250,200
05/20/2019 10.01 10.075 10.01 10.07 898,384
05/17/2019 10.01 10.05 10 10.04 248,372
05/16/2019 10.01 10.06 10 10.04 754,264
05/15/2019 10.02 10.04 10.01 10.04 24,750
05/14/2019 10.02 10.04 10.01 10.0121 29,160
05/13/2019 10.01 10.05 10.01 10.01 169,877
05/10/2019 10.05 10.055 10.03 10.03 3,833,004
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio