Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Easterly Government Properties, Inc. (DEA)

DEA 
$18.51
*  
0.09
0.48%
Get DEA Alerts
*Delayed - data as of May 23, 2019 14:53 ET  -  Find a broker to begin trading DEA now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    DEA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DEA

Easterly Government Properties, Inc.

NLS Time (ET) NLS Price NLS Share Volume
14:54:10 $ 18.51  100
14:54:10 $ 18.51   100
14:54:10 $ 18.51  100
14:54:10 $ 18.51   100
14:54:10 $ 18.51  100
14:54:10 $ 18.51   100
14:54:10 $ 18.51  100
14:54:10 $ 18.51   100
14:52:29 $ 18.505  100
14:52:29 $ 18.505   100
14:51:09 $ 18.52  100
14:51:09 $ 18.52   100
14:51:09 $ 18.52  100
14:51:09 $ 18.52   100
14:46:32 $ 18.515  100
14:46:32 $ 18.515   100
14:46:32 $ 18.51  147
14:46:32 $ 18.51   147
14:46:23 $ 18.50  100
14:46:23 $ 18.50   100
14:46:17 $ 18.50  100
14:46:17 $ 18.50   100
14:46:16 $ 18.50  100
14:46:16 $ 18.50   100
14:46:16 $ 18.50  100
14:46:16 $ 18.50   100
14:45:35 $ 18.51  100
14:45:35 $ 18.51   100
14:44:15 $ 18.5001  250
14:44:15 $ 18.5001   250
14:43:39 $ 18.51  100
14:43:39 $ 18.51   100
14:41:12 $ 18.52  100
14:41:12 $ 18.52   100
14:39:56 $ 18.53  100
14:39:56 $ 18.53   100
14:39:56 $ 18.53  100
14:39:56 $ 18.53   100
14:36:08 $ 18.53  100
14:36:08 $ 18.53   100
14:36:00 $ 18.53  100
14:36:00 $ 18.53   100
14:34:29 $ 18.54  100
14:34:29 $ 18.54   100
14:34:29 $ 18.54  100
14:34:29 $ 18.54   100
14:34:29 $ 18.54  100
14:34:29 $ 18.54   100
14:33:55 $ 18.5357  112
14:33:55 $ 18.5357   112






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7590.65
-160.19  ▼  2.07%
DJIA 25358.49
-418.12  ▼  1.62%
S&P 500 2808.06
-48.21  ▼  1.69%
Data as of May 23, 2019 | 3:11PM