Quantcast

Easterly Government Properties, Inc. Competitors

DEA 
$19.94
*  
unch
unch
Get DEA Alerts
*Delayed - data as of Sep. 18, 2018 10:00 ET  -  Find a broker to begin trading DEA now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    DEA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate Investment Trusts

Easterly Government Properties, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Acadia Realty Trust
AKR: NYSE
$ 28.67 0.03 ▲ 36,994 $ 28.74
$ 28.62
$ 30.63
$ 21.34
49.43 2,336,691
AGNC Investment Corp.
AGNC: NASDAQ-GS
$ 18.755 -0.13 ▼ 956,726 $ 18.88
$ 18.71
$ 21.94
$ 17.8375
5.42 8,961,739
AGNC Investment Corp.
AGNCB: NASDAQ-GS
$ 25.9225 0.04 ▲ 1,180 $ 25.9225
$ 25.8609
$ 26.8685
$ 25.28
NE 181,458
AGNC Investment Corp.
AGNCN: NASDAQ-GS
$ 26.41 -0.04 ▼ 8,178 $ 26.45
$ 26.35
$ 26.79
$ 24.9501
NE 343,330
Agree Realty Corporation
ADC: NYSE
$ 55.31 -0.14 ▼ 5,125 $ 55.45
$ 55.29
$ 57.49
$ 43.74
28.96 1,716,435
Alexander & Baldwin, Inc.
ALEX: NYSE
$ 23.405 0.01 ▲ 5,503 $ 23.45
$ 23.34
$ 46.96
$ 20.83
5.52 1,685,698
Alexander's, Inc.
ALX: NYSE
$ 346.03 0.53 ▲ 332 $ 346.03
$ 346.03
$ 436.799
$ 332.975
38.45 1,767,175
Alexandria Real Estate Equities, Inc.
ARE: NYSE
$ 127.27 -0.31 ▼ 19,529 $ 127.90
$ 127.08
$ 134.37
$ 114
46.11 13,459,693
American Assets Trust, Inc.
AAT: NYSE
$ 38.51 0.02 ▲ 10,505 $ 38.51
$ 38.41
$ 41.69
$ 30.62
96.28 1,818,519
American Campus Communities Inc
ACC: NYSE
$ 42.47 0.04 ▲ 122,100 $ 42.65
$ 42.34
$ 48.66
$ 34.52
54.45 5,819,622
American Finance Trust, Inc.
AFIN: NASDAQ-GS
$ 17.195 0.20 ▲ 81,559 $ 17.24
$ 16.95
$ 17.17
$ 13.15
NE 921,549
American Homes 4 Rent
AMH: NYSE
$ 22.865 -0.01 ▼ 86,082 $ 22.92
$ 22.82
$ 23.34
$ 18.39
NE 6,753,932
American Tower Corporation (REIT)
AMT: NYSE
$ 148.17 0.42 ▲ 114,945 $ 148.49
$ 147.12
$ 155.28
$ 130.37
58.8 65,318,522
Americold Realty Trust
COLD: NYSE
$ 25.59 -0.10 ▼ 226,423 $ 25.93
$ 25.52
$ 25.94
$ 16.13
NE 3,671,167
Annaly Capital Management Inc
NLY: NYSE
$ 10.23 -0.02 ▼ 2,074,748 $ 10.26
$ 10.225
$ 12.58
$ 9.945
4.03 11,934,911
Anworth Mortgage Asset Corporation
ANH: NYSE
$ 4.775 -0.04 ▼ 75,439 $ 4.81
$ 4.76
$ 6.20
$ 4.55
14.47 469,726
Apartment Investment and Management Company
AIV: NYSE
$ 44.295 -0.18 ▼ 23,172 $ 44.50
$ 44.26
$ 45.77
$ 37.97
19.09 6,969,863
Apollo Commercial Real Estate Finance
ARI: NYSE
$ 19.33 -0.06 ▼ 142,904 $ 19.395
$ 19.33
$ 19.57
$ 17.56
11.86 2,377,996
Apple Hospitality REIT, Inc.
APLE: NYSE
$ 17.4537 -0.09 ▼ 102,521 $ 17.53
$ 17.45
$ 20.19
$ 16.72
23.59 4,020,407
Arbor Realty Trust
ABR: NYSE
$ 12.04 0.02 ▲ 92,770 $ 12.07
$ 11.98
$ 12.35
$ 7.88
9.71 907,708
Ares Commercial Real Estate Corporation
ACRE: NYSE
$ 14.35 -0.06 ▼ 3,537 $ 14.43
$ 14.34
$ 14.768
$ 11.96
11.3 411,831
ARMOUR Residential REIT, Inc.
ARR: NYSE
$ 22.79 -0.14 ▼ 57,470 $ 22.92
$ 22.78
$ 27.289
$ 21.40
6.82 955,539
Ashford Hospitality Trust Inc
AHT: NYSE
$ 6.22 unch 14,001 $ 6.23
$ 6.20
$ 8.66
$ 5.42
NE 613,367
AvalonBay Communities, Inc.
AVB: NYSE
$ 184.6575 -0.07 ▼ 26,111 $ 185.06
$ 184.40
$ 188.91
$ 152.65
29.26 25,523,175
Bluerock Residential Growth REIT, Inc.
BRG: AMEX
$ 9.91 -0.06 ▼ 2,066 $ 9.99
$ 9.91
$ 11.8056
$ 7.02
NE 234,520