Quantcast

Deere & Company (DE) Option Chain

DE 
$159.66
*  
1.31
0.81%
Get DE Alerts
*Delayed - data as of Mar. 20, 2019  -  Find a broker to begin trading DE now
Exchange:NYSE
Industry: Capital Goods
Community Rating:
View:    DE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

DE Options: Type:

Option Chain for Deere & Company (DE)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Mar 15, 2019 15.50 0 0 DE 144 Mar 15, 2019 0.06 0 8
Mar 15, 2019 12.75 0 0 DE 145 Mar 15, 2019 0.01 0 1133
Mar 15, 2019 12.50 0 0 DE 146 Mar 15, 2019 0.04 0 2
Mar 15, 2019 11.25 0 0 DE 147 Mar 15, 2019 0.02 0 27
Mar 15, 2019 11.55 0 0 DE 148 Mar 15, 2019 0.12 0 14
Mar 15, 2019 9.75 0 0 DE 149 Mar 15, 2019 0.03 0 67
Mar 15, 2019 7.95 0 0 DE 150 Mar 15, 2019 0.02 0 2202
Mar 15, 2019 6.10 0 0 DE 152.5 Mar 15, 2019 0.01 0 611
Mar 15, 2019 3.58 0 0 DE 155 Mar 15, 2019 0.01 0 2184
Mar 15, 2019 0.48 0 0 DE 157.5 Mar 15, 2019 0.03 0 926
Mar 15, 2019 0.01 0 3398 DE 160 Mar 15, 2019 1.85 0 0
Mar 15, 2019 0.01 0 664 DE 162.5 Mar 15, 2019 4.52 0 0
Mar 15, 2019 0.01 0 1809 DE 165 Mar 15, 2019 6.65 0 0
Mar 15, 2019 0.03 0 830 DE 167.5 Mar 15, 2019 7.40 0 0
Mar 15, 2019 0.03 0 1801 DE 170 Mar 15, 2019 11.60 0 0
Mar 15, 2019 0.02 0 100 DE 172.5 Mar 15, 2019 9.90 0 0
Mar 15, 2019 0.01 0 1393 DE 175 Mar 15, 2019 14.84 0 0
Mar 22, 2019 14.40 14.00 18.20 0 18 DE 144 Mar 22, 2019 0.38 0.04 0 32
Mar 22, 2019 14.15 17.10 0 0 DE 145 Mar 22, 2019 0.05 0.04 0 39
Mar 22, 2019 12.20 -0.60 12.75 16.20 10 36 DE 146 Mar 22, 2019 0.35 0.04 0 3
Mar 22, 2019 12.15 13.80 0 0 DE 147 Mar 22, 2019 0.03 0.04 0 19
Mar 22, 2019 11.60 0.10 11.20 12.25 4 2 DE 148 Mar 22, 2019 0.03 0.01 0.04 0 47
Mar 22, 2019 9.30 -1.90 10.45 11.20 1 12 DE 149 Mar 22, 2019 0.10 0.05 0 13
Mar 22, 2019 10.75 -2.40 9.20 9.90 2 17 DE 150 Mar 22, 2019 0.05 -0.01 0.01 0.23 10 83
Mar 22, 2019 6.45 -2.81 6.80 7.75 7 37 DE 152.5 Mar 22, 2019 0.06 -0.03 0.04 0.28 6 354
Mar 22, 2019 5.92 -0.53 4.40 5.10 44 50 DE 155 Mar 22, 2019 0.23 -0.01 0.16 0.36 38 458
Mar 22, 2019 4.18 0.88 2.38 2.88 112 161 DE 157.5 Mar 22, 2019 0.52 -0.01 0.48 0.60 104 879
Mar 22, 2019 1.50 -0.17 1.08 1.27 570 629 DE 160 Mar 22, 2019 1.22 -0.13 1.34 1.62 200 541
Mar 22, 2019 0.71 -0.03 0.30 0.39 611 194 DE 162.5 Mar 22, 2019 2.11 -0.33 3.00 3.30 71 186
Mar 22, 2019 0.18 -0.05 0.07 0.25 85 453 DE 165 Mar 22, 2019 4.05 0.14 5.15 5.90 15 96
Mar 22, 2019 0.07 -0.10 0.07 17 237 DE 167.5 Mar 22, 2019 6.05 7.25 8.40 0 54
Mar 22, 2019 0.05 0.05 0 185 DE 170 Mar 22, 2019 6.75 8.50 12.70 0 25
Mar 22, 2019 0.03 0.04 0 87 DE 172.5 Mar 22, 2019 9.65 11.65 15.20 0 71
Mar 22, 2019 0.06 0.05 0 1745 DE 175 Mar 22, 2019 14.90 17.35 0 0
Mar 29, 2019 15.25 16.30 0 0 DE 144 Mar 29, 2019 0.07 -0.37 0.17 1 2
Mar 29, 2019 17.10 14.15 15.35 0 4 DE 145 Mar 29, 2019 0.21 0.21 0 44
Mar 29, 2019 13.25 14.35 0 0 DE 146 Mar 29, 2019 0.85 0.07 0.22 0 6
Mar 29, 2019 11.67 -4.97 12.65 13.10 21 20 DE 147 Mar 29, 2019 0.35 0.17 0.25 0 2
Mar 29, 2019 11.35 12.30 0 0 DE 148 Mar 29, 2019 0.24 0.03 0.21 0.30 1 783
Mar 29, 2019 10.00 10.35 11.20 0 11 DE 149 Mar 29, 2019 0.90 0.22 0.53 0 16
Mar 29, 2019 9.40 10.25 0 0 DE 150 Mar 29, 2019 0.39 0.18 0.31 0.43 10 256
Mar 29, 2019 6.63 0.58 7.15 7.85 66 18 DE 152.5 Mar 29, 2019 0.60 0.07 0.55 0.74 32 90
Mar 29, 2019 6.75 -0.05 5.35 5.65 30 66 DE 155 Mar 29, 2019 0.75 0.04 1.00 1.14 8 177
Mar 29, 2019 4.63 0.28 3.50 3.75 68 180 DE 157.5 Mar 29, 2019 1.88 0.54 1.73 1.87 112 401
Mar 29, 2019 2.75 0.37 2.05 2.24 29 279 DE 160 Mar 29, 2019 2.20 -0.51 2.84 3.10 93 131
Mar 29, 2019 1.53 0.09 1.05 1.22 31 118 DE 162.5 Mar 29, 2019 5.10 1.10 4.40 4.70 7 61
Mar 29, 2019 0.57 -0.70 0.54 0.71 1062 593 DE 165 Mar 29, 2019 6.55 2.20 6.30 7.00 13 21
Mar 29, 2019 0.38 -0.01 0.19 0.35 30 374 DE 167.5 Mar 29, 2019 7.20 8.45 9.45 0 96
Mar 29, 2019 0.21 -0.02 0.10 0.19 22 463 DE 170 Mar 29, 2019 10.85 11.55 0 0
Mar 29, 2019 0.09 0.04 0.12 1 171 DE 172.5 Mar 29, 2019 13.40 -0.36 13.25 14.45 7 3

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.