Quantcast

Dillard's, Inc. (DDS) Option Chain

DDS 
$78.01
*  
1.02
1.32%
Get DDS Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading DDS now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

DDS Options: Type:

Option Chain for Dillard's, Inc. (DDS)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Sep 21, 2018 5.10 9.10 0 0 DDS 70.5 Sep 21, 2018 0.80 0 0
Sep 21, 2018 4.60 8.80 0 0 DDS 71 Sep 21, 2018 0.10 0.05 0 20
Sep 21, 2018 4.30 8.50 0 0 DDS 71.5 Sep 21, 2018 1.10 0 0
Sep 21, 2018 3.60 7.00 0 0 DDS 72 Sep 21, 2018 0.10 0.30 0 6
Sep 21, 2018 4.96 3.70 6.60 0 32 DDS 72.5 Sep 21, 2018 0.05 0.25 0 24
Sep 21, 2018 3.70 6.20 0 0 DDS 73 Sep 21, 2018 0.30 0.05 0 49
Sep 21, 2018 2.75 2.10 6.10 0 13 DDS 73.5 Sep 21, 2018 0.53 0.25 0 10
Sep 21, 2018 6.00 2.55 4.70 0 32 DDS 74 Sep 21, 2018 0.55 0.50 0 129
Sep 21, 2018 4.20 1.75 4.10 0 21 DDS 74.5 Sep 21, 2018 1.10 0.30 0 26
Sep 21, 2018 4.77 1.35 3.60 0 206 DDS 75 Sep 21, 2018 0.49 0.25 0 87
Sep 21, 2018 1.65 0.45 3.40 0 2 DDS 75.5 Sep 21, 2018 1.20 0.50 0 4
Sep 21, 2018 3.75 0.10 2.65 0 13 DDS 76 Sep 21, 2018 0.15 0.15 0 3
Sep 21, 2018 1.75 0.70 0.05 2.30 13 13 DDS 76.5 Sep 21, 2018 1.54 0.40 0 2
Sep 21, 2018 0.90 0.57 0.10 2.30 2 38 DDS 77 Sep 21, 2018 3.60 0.40 0 31
Sep 21, 2018 0.05 -0.45 0.05 1.10 3 51 DDS 77.5 Sep 21, 2018 2.27 0.75 0 52
Sep 21, 2018 0.22 -1.91 0.50 71 29 DDS 78 Sep 21, 2018 2.28 0.90 0 17
Sep 21, 2018 0.28 0.40 0 22 DDS 78.5 Sep 21, 2018 4.90 0 0
Sep 21, 2018 1.00 0.50 0 48 DDS 79 Sep 21, 2018 4.18 0.25 3.10 0 10
Sep 21, 2018 0.51 0.30 0 14 DDS 79.5 Sep 21, 2018 5.20 0.95 2.85 0 4
Sep 21, 2018 0.01 -0.09 0.15 9 148 DDS 80 Sep 21, 2018 2.04 -1.94 0.85 4.00 16 113
Sep 21, 2018 1.96 0.50 0 2 DDS 80.5 Sep 21, 2018 1.55 4.00 0 0
Sep 21, 2018 0.03 0.25 0 17 DDS 81 Sep 21, 2018 2.95 -1.53 1.40 5.40 2 2
Sep 21, 2018 1.22 0.50 0 2 DDS 81.5 Sep 21, 2018 2.60 5.00 0 0
Sep 21, 2018 0.27 0.25 0 51 DDS 82 Sep 21, 2018 3.00 6.00 0 0
Sep 21, 2018 0.07 0.20 0 103 DDS 82.5 Sep 21, 2018 4.82 -2.68 3.90 6.70 1 58
Sep 21, 2018 0.09 0.50 0 12 DDS 83 Sep 21, 2018 4.10 6.90 0 0
Sep 21, 2018 0.85 0.35 0 13 DDS 83.5 Sep 21, 2018 4.00 7.50 0 0
Sep 21, 2018 0.10 0.25 0 53 DDS 84 Sep 21, 2018 4.50 8.20 0 0
Sep 21, 2018 0.04 0.05 0 43 DDS 85 Sep 21, 2018 8.99 5.80 9.40 0 1028
Sep 28, 2018 5.10 9.20 0 0 DDS 70.5 Sep 28, 2018 0.05 0.30 0 0
Sep 28, 2018 4.90 9.00 0 0 DDS 71 Sep 28, 2018 0.33 0.40 0 20
Sep 28, 2018 5.30 8.60 0 0 DDS 71.5 Sep 28, 2018 0.10 0.25 0 0
Sep 28, 2018 4.10 8.20 0 0 DDS 72 Sep 28, 2018 0.10 0.30 0 0
Sep 28, 2018 5.20 7.00 0 0 DDS 72.5 Sep 28, 2018 0.15 0.35 0 0
Sep 28, 2018 2.95 6.90 0 0 DDS 73 Sep 28, 2018 0.65 0.20 0.45 0 10
Sep 28, 2018 2.30 6.40 0 0 DDS 73.5 Sep 28, 2018 0.39 0.25 0.50 0 1
Sep 28, 2018 2.00 5.60 0 0 DDS 74 Sep 28, 2018 0.88 0.35 0.65 0 20
Sep 28, 2018 2.70 5.90 0 0 DDS 74.5 Sep 28, 2018 0.45 0.70 0 0
Sep 28, 2018 5.17 3.30 5.40 0 30 DDS 75 Sep 28, 2018 1.25 0.55 0.80 0 30
Sep 28, 2018 3.10 2.65 3.10 0 23 DDS 76 Sep 28, 2018 1.25 -0.10 0.85 1.10 10 6
Sep 28, 2018 1.30 2.00 2.40 0 20 DDS 77 Sep 28, 2018 2.52 1.20 1.50 0 9
Sep 28, 2018 1.75 0.75 1.50 1.85 4 5 DDS 78 Sep 28, 2018 4.70 1.60 2.10 0 14
Sep 28, 2018 3.20 1.00 1.40 0 6 DDS 79 Sep 28, 2018 2.43 2.15 2.60 63 0
Sep 28, 2018 1.14 -0.96 0.70 1.05 1 8 DDS 80 Sep 28, 2018 3.05 -5.05 2.80 3.30 16 8
Sep 28, 2018 0.55 0.85 0 0 DDS 80.5 Sep 28, 2018 10.40 3.10 4.30 0 4
Sep 28, 2018 1.29 0.50 0.70 0 10 DDS 81 Sep 28, 2018 4.74 2.70 6.10 0 1
Sep 28, 2018 0.35 0.60 0 0 DDS 81.5 Sep 28, 2018 2.65 2.90 5.50 0 4
Sep 28, 2018 0.45 -2.05 0.30 0.50 10 3 DDS 82 Sep 28, 2018 2.75 2.85 7.00 0 4
Sep 28, 2018 2.39 0.20 0.55 0 3 DDS 82.5 Sep 28, 2018 6.89 3.40 7.30 0 2
Sep 28, 2018 0.15 0.45 0 0 DDS 83 Sep 28, 2018 3.10 3.70 7.80 0 1

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.