Quantcast

Dillard's, Inc. (DDS) Option Chain

DDS 
$77.37
*  
0.84
1.1%
Get DDS Alerts
*Delayed - data as of May 18, 2018  -  Find a broker to begin trading DDS now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

DDS Options: Type:
May 18 | Jun 18 | Aug 18 | Nov 18 | Jan 19 | Jan 20 | Near Term | All

Option Chain for Dillard's, Inc. (DDS)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 18, 2018 7.30 0.30 7.10 7.80 18 59 DDS 70 May 18, 2018 0.05 0.05 0 1147
May 18, 2018 3.20 5.20 8.60 0 12 DDS 70.5 May 18, 2018 2.60 0.40 0 15
May 18, 2018 3.73 5.10 8.00 0 11 DDS 71 May 18, 2018 2.65 0.30 0 21
May 18, 2018 5.00 4.40 6.80 0 28 DDS 71.5 May 18, 2018 0.49 0.30 0 23
May 18, 2018 6.20 4.20 6.70 0 16 DDS 72 May 18, 2018 0.04 -0.18 0.30 1 8
May 18, 2018 4.90 2.90 4.00 5.60 6 54 DDS 72.5 May 18, 2018 3.50 0.25 0 75
May 18, 2018 2.80 3.60 5.20 0 47 DDS 73 May 18, 2018 0.99 0.25 0 1
May 18, 2018 3.45 1.20 2.90 4.60 10 21 DDS 73.5 May 18, 2018 0.40 0.20 0 11
May 18, 2018 3.37 1.20 2.00 4.30 2 6 DDS 74 May 18, 2018 0.07 -0.38 0.15 13 392
May 18, 2018 2.05 2.30 3.60 0 35 DDS 74.5 May 18, 2018 0.55 0.05 0.15 8 3
May 18, 2018 2.59 1.59 2.05 2.80 21 162 DDS 75 May 18, 2018 0.10 -0.95 0.05 14 123
May 18, 2018 1.60 -0.15 1.00 2.65 10 10 DDS 75.5 May 18, 2018 2.90 0.20 0 10
May 18, 2018 1.90 0.60 0.50 2.05 1 38 DDS 76 May 18, 2018 0.40 -0.65 0.20 5 9
May 18, 2018 1.84 0.25 1.60 0 3 DDS 76.5 May 18, 2018 0.20 0 0
May 18, 2018 0.42 -0.60 1.00 3 16 DDS 77 May 18, 2018 0.25 0 0
May 18, 2018 0.13 -0.75 0.30 50 307 DDS 77.5 May 18, 2018 3.98 0.50 0 45
May 18, 2018 0.25 -0.85 0.15 116 11 DDS 78 May 18, 2018 1.30 0 0
May 18, 2018 2.75 0.15 0 1 DDS 78.5 May 18, 2018 0.10 2.20 0 0
May 18, 2018 0.06 -0.18 0.20 1 10 DDS 79 May 18, 2018 0.10 2.70 0 0
May 18, 2018 0.10 0.20 2 0 DDS 79.5 May 18, 2018 0.50 3.50 0 0
May 18, 2018 0.04 -0.31 0.15 8 482 DDS 80 May 18, 2018 2.99 -6.68 2.20 3.20 51 69
May 18, 2018 0.20 0 0 DDS 80.5 May 18, 2018 1.20 4.70 0 0
May 18, 2018 0.75 0.25 0 11 DDS 81 May 18, 2018 2.05 5.00 0 0
May 18, 2018 0.20 0 0 DDS 81.5 May 18, 2018 2.50 5.30 0 0
May 18, 2018 0.03 -0.06 0.15 2 134 DDS 82 May 18, 2018 3.00 5.90 0 0
May 18, 2018 0.10 0.15 0 319 DDS 82.5 May 18, 2018 7.20 3.90 6.40 0 7
May 18, 2018 0.10 0.50 0 2 DDS 83 May 18, 2018 3.80 7.30 0 0
May 18, 2018 0.45 0 0 DDS 84 May 18, 2018 4.40 8.60 0 0
May 18, 2018 0.15 0.35 0 21 DDS 85 May 18, 2018 9.52 5.60 9.70 0 2
May 25, 2018 5.30 9.90 0 0 DDS 70 May 25, 2018 0.55 0.10 0.35 0 8
May 25, 2018 5.80 5.80 8.20 0 1 DDS 70.5 May 25, 2018 1.75 0.10 0.40 0 10
May 25, 2018 4.50 9.00 0 0 DDS 71 May 25, 2018 1.95 0.15 0.40 0 11
May 25, 2018 3.80 5.60 6.90 0 8 DDS 71.5 May 25, 2018 0.20 0.50 0 0
May 25, 2018 7.00 5.40 6.20 0 9 DDS 72 May 25, 2018 1.00 0.30 0.25 0.55 37 26
May 25, 2018 5.60 0.28 5.00 5.70 1 11 DDS 72.5 May 25, 2018 0.35 0.65 0 0
May 25, 2018 4.70 3.80 5.30 0 1 DDS 73 May 25, 2018 4.60 0.45 0.70 0 2
May 25, 2018 3.00 5.30 0 0 DDS 73.5 May 25, 2018 0.70 -2.68 0.55 0.80 49 48
May 25, 2018 3.70 3.90 4.50 0 5 DDS 74 May 25, 2018 0.95 -0.09 0.65 0.95 13 12
May 25, 2018 3.21 3.50 4.10 0 1 DDS 74.5 May 25, 2018 1.05 -5.43 0.80 1.10 1 1
May 25, 2018 3.60 1.55 3.20 3.70 6 12 DDS 75 May 25, 2018 0.95 1.20 0 0
May 25, 2018 2.70 3.60 0 0 DDS 75.5 May 25, 2018 1.15 1.10 1.40 1 0
May 25, 2018 2.60 2.60 3.10 0 15 DDS 76 May 25, 2018 1.50 1.10 1.65 1 0
May 25, 2018 2.50 0.75 2.20 2.70 7 0 DDS 76.5 May 25, 2018 1.70 1.50 1.80 1 0
May 25, 2018 2.18 0.04 1.95 2.45 4 1 DDS 77 May 25, 2018 9.70 1.80 2.05 0 0
May 25, 2018 2.10 0.19 1.70 2.15 19 6 DDS 77.5 May 25, 2018 1.90 2.30 0 0
May 25, 2018 1.50 1.90 0 0 DDS 78 May 25, 2018 2.15 2.60 0 0
May 25, 2018 1.20 -0.68 1.30 1.70 11 301 DDS 78.5 May 25, 2018 2.35 2.90 0 0
May 25, 2018 3.40 1.15 1.50 0 11 DDS 79 May 25, 2018 2.65 3.20 0 0
May 25, 2018 0.95 1.35 0 0 DDS 79.5 May 25, 2018 3.10 3.90 0 0
May 25, 2018 0.80 -0.60 0.85 1.15 10 15 DDS 80 May 25, 2018 5.60 3.30 3.90 0 2

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.