Quantcast

DB Commodity Short ETN due April 1, 2038 Historical Stock Prices

(ETF)
DDP 
$46.01
*  
unch
unch
Get DDP Alerts
*Delayed - data as of Mar. 19, 2019  -  Find a broker to begin trading DDP now


Community Rating:
View:    DDP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-DEC-2018 TO 18-MAR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 50.61 N/A N/A 46.01 0
03/18/2019 46.01 46.01 46.01 46.01 00
03/15/2019 46.01 46.01 46.01 46.01 00
03/14/2019 46.01 46.01 46.01 46.01 00
03/13/2019 46.01 46.01 46.01 46.01 00
03/12/2019 46.01 46.01 46.01 46.01 00
03/11/2019 46.01 46.01 46.01 46.01 00
03/08/2019 46.01 46.01 46.01 46.01 00
03/07/2019 46.01 46.01 46.01 46.01 00
03/06/2019 46.01 46.01 46.01 46.01 00
03/05/2019 46.01 46.01 46.01 46.01 00
03/04/2019 46.01 46.01 46.01 46.01 00
03/01/2019 46.01 46.01 46.01 46.01 00
02/28/2019 46.01 46.01 46.01 46.01 00
02/27/2019 46.01 46.01 46.01 46.01 00
02/26/2019 46.01 46.01 46.01 46.01 00
02/25/2019 46.01 46.01 46.01 46.01 00
02/22/2019 46.01 46.01 46.01 46.01 00
02/21/2019 46.01 46.01 46.01 46.01 00
02/20/2019 46.01 46.01 46.01 46.01 00
02/19/2019 46.01 46.01 46.01 46.01 00
02/15/2019 46.01 46.01 46.01 46.01 00
02/14/2019 46.01 46.01 46.01 46.01 00
02/13/2019 46.01 46.01 46.01 46.01 00
02/12/2019 46.01 46.01 46.01 46.01 00
02/11/2019 46.01 46.01 46.01 46.01 00
02/08/2019 46.01 46.01 46.01 46.01 00
02/07/2019 46.01 46.01 46.01 46.01 00
02/06/2019 46.01 46.01 46.01 46.01 00
02/05/2019 46.01 46.01 46.01 46.01 00
02/04/2019 46.01 46.01 46.01 46.01 00
02/01/2019 46.01 46.01 46.01 46.01 00
01/31/2019 46.01 46.01 46.01 46.01 00
01/30/2019 46.01 46.01 46.01 46.01 00
01/29/2019 46.01 46.01 46.01 46.01 00
01/28/2019 46.01 46.01 46.01 46.01 00
01/25/2019 46.01 46.01 46.01 46.01 00
01/24/2019 46.01 46.01 46.01 46.01 00
01/23/2019 46.01 46.01 46.01 46.01 00
01/22/2019 46.01 46.01 46.01 46.01 00
01/18/2019 46.01 46.01 46.01 46.01 00
01/17/2019 46.01 46.01 46.01 46.01 00
01/16/2019 46.01 46.01 46.01 46.01 00
01/15/2019 46.01 46.01 46.01 46.01 00
01/14/2019 46.01 46.01 46.01 46.01 00
01/11/2019 46.01 46.01 46.01 46.01 00
01/10/2019 46.01 46.01 46.01 46.01 00
01/09/2019 46.01 46.01 46.01 46.01 180
01/08/2019 46 46 46 46 00
01/07/2019 46 46 46 46 00
01/04/2019 46 46 46 46 100
01/03/2019 46 46 46 46 100
01/02/2019 45.93 45.93 45.93 45.93 00
12/31/2018 57.41 57.41 45.93 45.93 422
12/28/2018 56.01 56.01 56.01 56.01 00
12/27/2018 56.01 56.01 56.01 56.01 00
12/26/2018 56.01 56.01 56.01 56.01 00
12/24/2018 56.01 56.01 56.01 56.01 00
12/21/2018 56.01 56.01 56.01 56.01 00
12/20/2018 56.01 56.01 56.01 56.01 00
12/19/2018 56.01 56.01 56.01 56.01 00
12/18/2018 56.01 56.01 56.01 56.01 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?

Smart Portfolio