Quantcast

Historical Stock Prices

DDMX 
$9.95
*  
unch
unch
Get DDMX Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading DDMX now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-JAN-2019 TO 18-APR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/18/2019 9.95 9.95 9.95 9.95 00
04/17/2019 10 10 9.95 9.95 301
04/16/2019 9.87 9.87 9.87 9.87 00
04/15/2019 9.87 9.87 9.87 9.87 00
04/12/2019 9.87 9.87 9.87 9.87 2,000
04/11/2019 9.85 9.85 9.85 9.85 00
04/10/2019 9.85 9.85 9.85 9.85 00
04/09/2019 9.86 9.86 9.85 9.85 201
04/08/2019 9.84 9.84 9.84 9.84 00
04/05/2019 9.85 9.95 9.84 9.84 2,442
04/04/2019 10 10 9.84 9.84 608,100
04/03/2019 10 10 10 10 00
04/02/2019 10 10 10 10 800
04/01/2019 9.83 9.83 9.83 9.83 43,345
03/29/2019 9.83 9.83 9.83 9.83 100
03/28/2019 9.8587 9.8587 9.83 9.83 600
03/27/2019 9.84 9.84 9.82 9.84 1,399
03/26/2019 9.82 9.82 9.82 9.82 750
03/25/2019 10 10 10 10 801
03/22/2019 9.8 9.8 9.8 9.8 00
03/21/2019 9.8 9.8 9.8 9.8 00
03/20/2019 9.8 9.8 9.8 9.8 00
03/19/2019 9.8 9.8 9.8 9.8 00
03/18/2019 9.8 9.8 9.8 9.8 00
03/15/2019 9.8 9.8 9.8 9.8 00
03/14/2019 9.8 9.8 9.8 9.8 00
03/13/2019 9.8 9.8 9.8 9.8 00
03/12/2019 9.8 9.8 9.8 9.8 00
03/11/2019 9.8 9.8 9.8 9.8 00
03/08/2019 9.8 9.8 9.8 9.8 75,000
03/07/2019 9.78 9.79 9.78 9.79 1,701
03/06/2019 9.81 9.81 9.81 9.81 4,400
03/05/2019 9.77 9.77 9.77 9.77 00
03/04/2019 9.77 9.77 9.77 9.77 00
03/01/2019 9.77 9.77 9.77 9.77 00
02/28/2019 9.77 9.77 9.77 9.77 150,000
02/27/2019 9.77 9.77 9.77 9.77 00
02/26/2019 9.77 9.77 9.77 9.77 15,000
02/25/2019 9.77 9.77 9.77 9.77 00
02/22/2019 10 10 9.77 9.77 1,800
02/21/2019 9.81 9.81 9.81 9.81 00
02/20/2019 9.81 9.81 9.81 9.81 00
02/19/2019 9.81 9.81 9.81 9.81 00
02/15/2019 9.81 9.81 9.81 9.81 00
02/14/2019 9.81 9.81 9.81 9.81 00
02/13/2019 9.75 9.81 9.75 9.81 23,102
02/12/2019 9.82 9.82 9.82 9.82 00
02/11/2019 9.82 9.82 9.82 9.82 00
02/08/2019 9.82 9.82 9.82 9.82 00
02/07/2019 9.82 9.82 9.82 9.82 00
02/06/2019 9.82 9.82 9.82 9.82 00
02/05/2019 9.82 9.82 9.82 9.82 00
02/04/2019 9.82 9.82 9.82 9.82 00
02/01/2019 9.82 9.82 9.82 9.82 00
01/31/2019 9.82 9.82 9.82 9.82 200
01/30/2019 9.7081 9.7081 9.7081 9.7081 00
01/29/2019 9.7 9.75 9.7 9.7081 3,500
01/28/2019 9.8 9.8 9.8 9.8 00
01/25/2019 9.8 9.8 9.8 9.8 00
01/24/2019 9.8 9.8 9.8 9.8 00
01/23/2019 9.8 9.8 9.8 9.8 00
01/22/2019 9.8 9.8 9.8 9.8 00
01/18/2019 9.8 9.8 9.8 9.8 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





News for DDMX

Research Brokers before you trade

Want to trade FX?



Smart Portfolio