Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Dorsey Wright Momentum & Dividend ETF (DDIV)

DDIV 
$24.75
*  
0.014
0.06%
Get DDIV Alerts
*Delayed - data as of Jun. 14, 2019  -  Find a broker to begin trading DDIV now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DDIV

First Trust Dorsey Wright Momentum & Dividend ETF

NLS Time (ET) NLS Price NLS Share Volume
15:00:00 $ 24.75  100
14:35:50 $ 24.7631   400
13:06:22 $ 24.7346  435
12:05:27 $ 24.7234   154
10:51:34 $ 24.71  100
09:30:01 $ 24.75   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7796.66
-40.47  ▼  0.52%
DJIA 26089.61
-17.16  ▼  0.07%
S&P 500 2886.98
-4.66  ▼  0.16%
Data as of Jun 14, 2019