Quantcast

DuPont de Nemours, Inc. Competitors

DD 
$71.58
*  
0.28
0.39%
Get DD Alerts
*Delayed - data as of Jul. 18, 2019  -  Find a broker to begin trading DD now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
View:    DD Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Chemicals

DuPont de Nemours, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Advanced Emissions Solutions, Inc.
ADES: NASDAQ-GM
$ 12.45 -0.36 ▼ 209,497 $ 12.765
$ 12.30
$ 13.52
$ 9.01
5.74 232,180
AdvanSix Inc.
ASIX: NYSE
$ 24.79 0.08 ▲ 94,338 $ 24.94
$ 24.45
$ 41.45
$ 22.57
10.12 703,119
Aemetis, Inc
AMTX: NASDAQ-GM
$ 1.02 0.06 ▲ 119,416 $ 1.02
$ .93
$ 1.73
$ .42
NE 20,783
Air Products and Chemicals, Inc.
APD: NYSE
$ 225.54 -0.89 ▼ 1,181,489 $ 226.22
$ 223.81
$ 231.45
$ 148.44
29.41 49,648,797
Albemarle Corporation
ALB: NYSE
$ 73 0.36 ▲ 733,613 $ 73.4036
$ 72.38
$ 108.74
$ 63.10
11.41 7,734,861
Amyris, Inc.
AMRS: NASDAQ-GS
$ 2.92 -0.03 ▼ 326,352 $ 3.01
$ 2.83
$ 9.285
$ 1.87
NE 294,806
Attis Industries Inc.
ATIS: NASDAQ-CM
$ 1.75 -0.13 ▼ 84,647 $ 1.9239
$ 1.70
$ 5.52
$ 1.12
NE 6,022
Attis Industries Inc.
ATISW: NASDAQ-CM
$ .1709 unch n/a
n/a
$ 1.32
$ .0432
NE 66
Balchem Corporation
BCPC: NASDAQ-GS
$ 98.84 0.20 ▲ 110,348 $ 99.1649
$ 97.88
$ 117.79
$ 73.16
41.01 3,195,893
Cabot Corporation
CBT: NYSE
$ 44.62 -0.35 ▼ 180,171 $ 45.18
$ 44.39
$ 67.80
$ 39.57
10.05 2,608,798
Celanese Corporation
CE: NYSE
$ 106.09 -0.50 ▼ 736,720 $ 106.93
$ 105.83
$ 119.29
$ 82.91
11.97 13,432,267
Chemours Company (The)
CC: NYSE
$ 19.15 -0.29 ▼ 1,731,420 $ 19.70
$ 18.90
$ 48.97
$ 18.74
4.35 3,139,911
Codexis, Inc.
CDXS: NASDAQ-GS
$ 18.84 0.10 ▲ 344,567 $ 18.92
$ 18.56
$ 23.05
$ 12.85
NE 1,089,103
Dow Inc.
DOW: NYSE
$ 51.75 0.15 ▲ 3,631,615 $ 52.05
$ 51.28
$ 60.52
$ 46.75
NE 38,751,642
DuPont de Nemours, Inc.
DD: NYSE
$ 71.58 0.28 ▲ 2,357,973 $ 71.71
$ 70.72
$ 77.03
$ 30.06
16.92 160,795,165
Dyadic International, Inc.
DYAI: NASDAQ-CM
$ 5.10 0.12 ▲ 61,230 $ 5.196
$ 4.91
$ 7.30
$ 3.03
NE 136,491
Eastman Chemical Company
EMN: NYSE
$ 77.75 -0.21 ▼ 562,367 $ 78.43
$ 77.34
$ 103.92
$ 64.84
11.09 10,770,552
Element Solutions Inc.
ESI: NYSE
$ 9.87 0.10 ▲ 2,158,814 $ 9.89
$ 9.6632
$ 13.54
$ 9.26
NE 2,542,058
Flexible Solutions International Inc.
FSI: AMEX
$ 3.84 -0.12 ▼ 242,768 $ 4.04
$ 3.73
$ 4.74
$ 1.2301
16 45,070
Flotek Industries, Inc.
FTK: NYSE
$ 2.96 0.09 ▲ 361,631 $ 3.01
$ 2.81
$ 4.01
$ .95
NE 170,093
FMC Corporation
FMC: NYSE
$ 83.80 0.35 ▲ 764,925 $ 84.54
$ 83.08
$ 92.76
$ 69.36
24.94 11,032,940
FutureFuel Corp.
FF: NYSE
$ 11.89 0.11 ▲ 92,347 $ 11.96
$ 11.70
$ 19.31
$ 10.22
22.43 520,104
GCP Applied Technologies Inc.
GCP: NYSE
$ 22.11 -0.02 ▼ 163,401 $ 22.30
$ 21.95
$ 31.739
$ 21.7772
38.12 1,604,125
Gevo, Inc.
GEVO: NASDAQ-CM
$ 2.47 0.25 ▲ 447,655 $ 2.48
$ 2.19
$ 4.97
$ 1.79
NE 29,358
Green Plains Partners LP
GPP: NASDAQ-GM
$ 14 -0.01 ▼ 11,942 $ 14.07
$ 13.88
$ 16.80
$ 13.30
7.78 323,932