Quantcast

DuPont de Nemours, Inc. Competitors

DD 
$73.84
*  
0.29
0.39%
Get DD Alerts
*Delayed - data as of Jun. 26, 2019  -  Find a broker to begin trading DD now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
View:    DD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Chemicals

DuPont de Nemours, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Advanced Emissions Solutions, Inc.
ADES: NASDAQ-GM
$ 12.33 0.10 ▲ 73,872 $ 12.3673
$ 12.16
$ 13.52
$ 9.01
5.68 229,942
AdvanSix Inc.
ASIX: NYSE
$ 23.70 -0.92 ▼ 150,065 $ 24.65
$ 23.51
$ 41.45
$ 22.57
9.67 672,203
Aemetis, Inc
AMTX: NASDAQ-GM
$ .92 0.07 ▲ 32,689 $ .93
$ .86
$ 2.40
$ .42
NE 18,745
Air Products and Chemicals, Inc.
APD: NYSE
$ 223.93 -0.77 ▼ 710,519 $ 224.98
$ 221.39
$ 225.35
$ 148.44
29.2 49,294,383
Albemarle Corporation
ALB: NYSE
$ 69.16 1.37 ▲ 1,225,735 $ 69.40
$ 68.01
$ 108.74
$ 63.10
10.81 7,327,986
Amyris, Inc.
AMRS: NASDAQ-GS
$ 3.34 0.12 ▲ 745,297 $ 3.47
$ 3.1761
$ 9.285
$ 1.87
NE 337,210
Attis Industries Inc.
ATIS: NASDAQ-CM
$ 1.66 -0.06 ▼ 9,905 $ 1.6774
$ 1.60
$ 5.52
$ 1.12
NE 5,712
Attis Industries Inc.
ATISW: NASDAQ-CM
$ .20 unch n/a
n/a
$ 1.32
$ .0432
NE 78
Balchem Corporation
BCPC: NASDAQ-GS
$ 96.44 -0.73 ▼ 90,278 $ 98.10
$ 96.26
$ 117.79
$ 73.16
40.02 3,118,291
Cabot Corporation
CBT: NYSE
$ 45.70 0.21 ▲ 173,405 $ 46.285
$ 45.44
$ 67.80
$ 39.57
10.29 2,671,942
Celanese Corporation
CE: NYSE
$ 105.82 1.39 ▲ 1,196,267 $ 106.45
$ 104.795
$ 119.29
$ 82.91
11.94 13,398,082
Chemours Company (The)
CC: NYSE
$ 25.07 0.57 ▲ 1,055,056 $ 25.155
$ 24.58
$ 48.97
$ 21.06
5.7 4,110,577
Codexis, Inc.
CDXS: NASDAQ-GS
$ 18.30 -0.13 ▼ 252,677 $ 18.50
$ 18.17
$ 23.05
$ 12.85
NE 998,100
Dow Inc.
DOW: NYSE
$ 50.45 0.76 ▲ 5,163,150 $ 51.22
$ 49.81
$ 60.52
$ 46.75
NE 37,778,171
DuPont de Nemours, Inc.
DD: NYSE
$ 73.84 -0.29 ▼ 3,315,675 $ 74.40
$ 73.02
$ 76.50
$ 30.06
17.45 165,871,961
Dyadic International, Inc.
DYAI: NASDAQ-CM
$ 6 0.17 ▲ 119,918 $ 6.05
$ 5.81
$ 7.30
$ 3.03
NE 160,578
Eastman Chemical Company
EMN: NYSE
$ 76.38 0.01 ▲ 1,030,048 $ 77.09
$ 75.9101
$ 103.92
$ 64.84
10.9 10,580,769
Element Solutions Inc.
ESI: NYSE
$ 10.03 0.01 ▲ 639,191 $ 10.12
$ 9.99
$ 13.54
$ 9.26
NE 2,583,267
Flexible Solutions International Inc.
FSI: AMEX
$ 4.11 0.20 ▲ 238,602 $ 4.25
$ 3.8084
$ 4.3895
$ 1.2301
17.13 48,239
Flotek Industries, Inc.
FTK: NYSE
$ 3.17 0.01 ▲ 648,053 $ 3.26
$ 3.14
$ 4.01
$ .95
NE 182,161
FMC Corporation
FMC: NYSE
$ 83.38 0.77 ▲ 786,468 $ 83.71
$ 82.56
$ 92.76
$ 69.36
24.82 10,977,644
FutureFuel Corp.
FF: NYSE
$ 11.13 0.16 ▲ 68,938 $ 11.28
$ 10.99
$ 19.31
$ 10.22
21 486,860
GCP Applied Technologies Inc.
GCP: NYSE
$ 22.03 -0.18 ▼ 503,733 $ 22.38
$ 21.91
$ 31.739
$ 21.7772
37.98 1,598,321
Gevo, Inc.
GEVO: NASDAQ-CM
$ 1.94 0.04 ▲ 51,338 $ 1.95
$ 1.90
$ 8.556
$ 1.79
NE 23,059
Green Plains Partners LP
GPP: NASDAQ-GM
$ 13.70 -0.02 ▼ 33,535 $ 13.72
$ 13.58
$ 17.50
$ 13.30
7.61 316,991