Quantcast

E.I. du Pont de Nemours and Company Competitors

DD^A 
$83.2
*  
0.69
0.84%
Get DD^A Alerts
*Delayed - data as of May 24, 2019  -  Find a broker to begin trading DD^A now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Chemicals

E.I. du Pont de Nemours and Company

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
PQ Group Holdings Inc.
PQG: NYSE
$ 15.40 0.05 ▲ 34,409 $ 15.47
$ 15.29
$ 18.69
$ 13.28
33.48 2,090,288
Quaker Chemical Corporation
KWR: NYSE
$ 189.15 1.61 ▲ 127,221 $ 190.48
$ 187.55
$ 224.30
$ 151.43
41.85 2,522,126
Rayonier Advanced Materials Inc.
RYAM: NYSE
$ 7.03 -0.16 ▼ 601,208 $ 7.36
$ 7
$ 22.07
$ 7.07
6.45 350,094
Renewable Energy Group, Inc.
REGI: NASDAQ-GS
$ 16.01 0.09 ▲ 594,330 $ 16.26
$ 15.6408
$ 32.52
$ 15.707
33.35 597,173
REX American Resources Corporation
REX: NYSE
$ 77.04 0.20 ▲ 23,416 $ 78.04
$ 76.69
$ 89.80
$ 61.71
15.69 483,349
Rogers Corporation
ROG: NYSE
$ 135.79 3.65 ▲ 150,912 $ 138.16
$ 132.5299
$ 206.43
$ 89.21
28.17 2,518,497
Sealed Air Corporation
SEE: NYSE
$ 41.70 0.31 ▲ 1,131,610 $ 41.81
$ 41.33
$ 47.13
$ 30.22
14.58 6,492,857
Sensient Technologies Corporation
SXT: NYSE
$ 69.43 0.36 ▲ 139,148 $ 70.11
$ 68.91
$ 78.40
$ 51.93
19.29 2,938,208
SINOPEC Shangai Petrochemical Company, Ltd.
SHI: NYSE
$ 42.75 0.06 ▲ 18,895 $ 43
$ 42.6514
$ 74.09
$ 41.50
7.36 171,855
Synthesis Energy Systems, Inc.
SES: NASDAQ-CM
$ .3769 0.01 ▲ 314,557 $ .45
$ .355
$ 3.40
$ .3522
NE 4,158
Tantech Holdings Ltd.
TANH: NASDAQ-CM
$ 1.50 0.01 ▲ 50,183 $ 1.51
$ 1.49
$ 3.78
$ 1.10
NE 43,055
Trinseo S.A.
TSE: NYSE
$ 39.09 0.08 ▲ 195,917 $ 39.67
$ 38.59
$ 82.18
$ 38.4136
8.14 1,596,084
Tronox Holdings plc
TROX: NYSE
$ 10.88 0.12 ▲ 752,910 $ 11.12
$ 10.69
$ 21.04
$ 6.46
544 1,624,580
Urban Tea, Inc.
MYT: NASDAQ-CM
$ 1.13 -1.25 ▼ 1,963,748 $ 1.53
$ 1.03
$ 2.7699
$ .6752
NE 25,775
Valhi, Inc.
VHI: NYSE
$ 1.81 unch 436,092 $ 1.83
$ 1.74
$ 7.05
$ 1.63
3.23 613,925
Valvoline Inc.
VVV: NYSE
$ 17.69 0.15 ▲ 457,034 $ 17.745
$ 17.38
$ 23.16
$ 16.90
15.12 3,329,152
Venator Materials PLC
VNTR: NYSE
$ 4.56 0.07 ▲ 326,965 $ 4.59
$ 4.45
$ 18.44
$ 3.59
NE 485,909
Versum Materials, Inc.
VSM: NYSE
$ 51.31 0.06 ▲ 857,144 $ 51.42
$ 51.21
$ 52.58
$ 25.02
24.55 5,605,156
W.R. Grace & Co.
GRA: NYSE
$ 71.14 0.50 ▲ 335,758 $ 71.45
$ 70.455
$ 78.93
$ 59.22
32.05 4,760,262
WD-40 Company
WDFC: NASDAQ-GS
$ 160.96 1.67 ▲ 36,591 $ 161.44
$ 159.77
$ 187.50
$ 136.75
33.67 2,220,765
Westlake Chemical Corporation
WLK: NYSE
$ 60.52 -0.47 ▼ 737,704 $ 61.95
$ 59.77
$ 122.76
$ 57.39
10.14 7,782,448
Westlake Chemical Partners LP
WLKP: NYSE
$ 22.27 0.06 ▲ 33,473 $ 22.34
$ 22.09
$ 27.75
$ 20.25
13.83 783,637