Quantcast

E.I. du Pont de Nemours and Company Competitors

DD^A 
$81.2
*  
0.20
0.25%
Get DD^A Alerts
*Delayed - data as of May 22, 2019  -  Find a broker to begin trading DD^A now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
View:    DD^A Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Chemicals

E.I. du Pont de Nemours and Company

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Green Plains, Inc.
GPRE: NASDAQ-GS
$ 15.15 -0.44 ▼ 411,000 $ 15.53
$ 15.07
$ 21.825
$ 12
NE 626,998
Gulf Resources, Inc.
GURE: NASDAQ-GS
$ 1.16 0.02 ▲ 3,638 $ 1.16
$ 1.14
$ 1.49
$ .65
NE 54,428
Hexcel Corporation
HXL: NYSE
$ 74.10 2.59 ▲ 847,318 $ 74.85
$ 71.74
$ 74.85
$ 53.50
22.66 6,290,201
Huntsman Corporation
HUN: NYSE
$ 19.89 -0.14 ▼ 2,971,883 $ 20.08
$ 19.785
$ 33.55
$ 17.58
26.88 4,638,109
Hydrogenics Corporation
HYGS: NASDAQ-GM
$ 9.75 0.09 ▲ 65,517 $ 9.78
$ 9.65
$ 9.85
$ 3.80
NE 185,104
Ingevity Corporation
NGVT: NYSE
$ 89.23 -1.30 ▼ 172,716 $ 90.66
$ 88.97
$ 120.41
$ 74.98
23.54 3,733,829
Innospec Inc.
IOSP: NASDAQ-GS
$ 81.80 0.07 ▲ 66,304 $ 82.20
$ 81.18
$ 88.84
$ 53.07
21.93 2,002,464
International Flavors & Fragrances, Inc.
IFF: NYSE
$ 135.90 1.10 ▲ 520,744 $ 136.22
$ 134.735
$ 150.57
$ 121.85
39.16 14,499,307
International Flavors & Fragrances, Inc.
IFFT: NYSE
$ 51.95 0.34 ▲ 67,845 $ 51.95
$ 51.40
$ 59.69
$ 47.655
NE 857,175
Kraton Corporation
KRA: NYSE
$ 27.67 -0.59 ▼ 116,746 $ 28.05
$ 27.52
$ 51.33
$ 19.13
15.54 885,883
Kronos Worldwide Inc
KRO: NYSE
$ 13.17 -0.05 ▼ 158,196 $ 13.19
$ 12.99
$ 25.95
$ 10.51
9.27 1,526,508
Linde plc
LIN: NYSE
$ 188.24 0.97 ▲ 1,333,184 $ 189.72
$ 187.18
$ 189.72
$ 145.95
NE 102,170,272
Livent Corporation
LTHM: NYSE
$ 6.97 -0.29 ▼ 2,681,673 $ 7.38
$ 6.86
$ 19.90
$ 6.86
NE 1,017,627
Loop Industries, Inc.
LOOP: NASDAQ-GM
$ 6.99 -0.19 ▼ 22,067 $ 7.36
$ 6.70
$ 13.87
$ 5.69
NE 243,776
Lsb Industries Inc.
LXU: NYSE
$ 4.28 -0.18 ▼ 101,039 $ 4.50
$ 4.25
$ 10
$ 4.25
NE 123,136
Luxfer Holdings PLC
LXFR: NYSE
$ 25.67 -0.16 ▼ 127,136 $ 26.25
$ 25.54
$ 28.06
$ 16.39
69.38 698,224
LyondellBasell Industries NV
LYB: NYSE
$ 80.65 -0.93 ▼ 1,744,758 $ 81.21
$ 80.17
$ 119.39
$ 77.52
7.3 29,866,873
Methanex Corporation
MEOH: NASDAQ-GS
$ 46.70 -1.52 ▼ 221,113 $ 47.86
$ 46.58
$ 83.23
$ 45.48
9.07 3,595,713
Minerals Technologies Inc.
MTX: NYSE
$ 55.42 -1.28 ▼ 132,625 $ 56.93
$ 54.84
$ 80.80
$ 47.0695
11.67 1,952,724
NewMarket Corporation
NEU: NYSE
$ 415.35 1.52 ▲ 24,840 $ 416.60
$ 411.695
$ 452.54
$ 352.89
19.97 4,646,936
NL Industries, Inc.
NL: NYSE
$ 3.29 -0.07 ▼ 9,958 $ 3.36
$ 3.22
$ 10
$ 2.945
NE 160,315
Olin Corporation
OLN: NYSE
$ 22.33 -0.40 ▼ 3,092,023 $ 22.6922
$ 22.31
$ 33.94
$ 17.87
10.74 3,682,217
Orion Engineered Carbons S.A
OEC: NYSE
$ 18.38 -0.49 ▼ 386,626 $ 18.89
$ 18.18
$ 36.55
$ 18.09
9.62 1,093,941
Pacific Ethanol, Inc.
PEIX: NASDAQ-CM
$ 1.05 -0.05 ▼ 306,821 $ 1.14
$ 1.05
$ 3.55
$ .7601
NE 52,365
PolyOne Corporation
POL: NYSE
$ 25.84 -0.02 ▼ 647,357 $ 26
$ 25.45
$ 45.70
$ 25.43
13.74 2,010,740