Quantcast

Dominion Energy, Inc. 2019 Series A Corporate Units Historical Stock Prices

DCUE 
$103.11
*  
0.02
0.02%
Get DCUE Alerts
*Delayed - data as of Jul. 18, 2019  -  Find a broker to begin trading DCUE now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
View:    DCUE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-APR-2019 TO 18-JUL-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 103.27 103.27 102.48 103.11 29,297
07/18/2019 103.27 103.27 102.48 103.11 29,297
07/17/2019 103.38 103.84 103.13 103.13 95,368
07/16/2019 103.82 103.82 102.933 103.29 169,815
07/15/2019 103.31 103.93 103.24 103.84 59,197
07/12/2019 104.39 104.39 103.3 103.34 178,875
07/11/2019 104.6 104.6 103.05 103.85 9,867
07/10/2019 103.89 104.29 103.66 104.0123 611,418
07/09/2019 104.2 104.2 103.56 104.07 271,251
07/08/2019 104.03 104.14 103.63 104.14 395,289
07/05/2019 103.67 104.2 103.05 103.9 9,166
07/03/2019 103.8235 104.61 103.8235 104.03 77,014
07/02/2019 103.64 103.7 103.155 103.34 304,567
07/01/2019 103.67 103.67 102.4869 103.13 500,131
06/28/2019 103.06 103.73 102.92 103.56 1,239,605
06/27/2019 102.78 102.98 102.45 102.92 486,253
06/26/2019 104.4 104.55 102.6 102.66 254,863
06/25/2019 105.14 105.89 104.41 104.7 289,006
06/24/2019 104.12 107.28 104.1 105.18 831,204
06/21/2019 103.84 104.33 102.95 104.33 287,207
06/20/2019 103.38 103.52 103.0094 103.445 292,002
06/19/2019 102.4 103.45 102.3594 103.28 792,929
06/18/2019 102.5 103 101.9 102.3874 445,375
06/17/2019 103.274 104 101.913 102.9656 417,858
06/14/2019 102.1219 103 102.1219 102.96 508,393
06/13/2019 101.2 102.95 101 102.0658 2,336,209
06/12/2019 101.15 101.599 100 101 13,968,150
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio