Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Deciphera Pharmaceuticals, Inc. (DCPH)

DCPH 
$24.34
*  
1.11
4.78%
Get DCPH Alerts
*Delayed - data as of Nov. 21, 2018 10:36 ET  -  Find a broker to begin trading DCPH now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    DCPH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DCPH

Deciphera Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
10:46:04 $ 23.82  100
10:44:28 $ 23.90   100
10:43:55 $ 23.9095  100
10:43:55 $ 23.90   100
10:43:27 $ 23.90  100
10:43:27 $ 23.96   100
10:43:27 $ 23.98  100
10:43:27 $ 23.99   100
10:43:27 $ 23.98  100
10:43:27 $ 23.98   100
10:41:44 $ 24.05  100
10:41:44 $ 24.05   100
10:41:27 $ 24.06  100
10:40:20 $ 24.2098   100
10:40:20 $ 24.205  100
10:40:17 $ 24.23   100
10:40:17 $ 24.23  100
10:40:17 $ 24.23   100
10:40:07 $ 24.23  100
10:40:07 $ 24.23   100
10:39:58 $ 24.215  386
10:38:21 $ 24.245   200
10:37:13 $ 24.25  400
10:37:06 $ 24.295   100
10:37:06 $ 24.31  100
10:37:06 $ 24.32   100
10:37:06 $ 24.32  100
10:36:54 $ 24.32   100
10:36:54 $ 24.325  100
10:36:54 $ 24.28   100
10:36:54 $ 24.43  700
10:36:54 $ 24.27   100
10:36:54 $ 24.33  100
10:36:54 $ 24.32   100
10:36:54 $ 24.32  300
10:36:54 $ 24.32   100
10:36:54 $ 24.32  100
10:35:43 $ 24.34   100
10:33:30 $ 24.28  100
10:33:29 $ 24.37   200
10:33:29 $ 24.23  100
10:33:29 $ 24.30   1,000
10:33:29 $ 24.23  100
10:33:29 $ 24.165   100
10:33:19 $ 24.23  700
10:33:19 $ 24.23   300
10:32:34 $ 24.20  100
10:32:34 $ 24.20   100
10:32:34 $ 24.20  100
10:32:29 $ 24.29   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6984.03
75.21  ▲  1.09%
DJIA 24554.33
88.69  ▲  0.36%
S&P 500 2657.62
15.73  ▲  0.60%
Data as of Nov 21, 2018 | 10:48AM