Quantcast
DCOM

NASDAQ Last Sale (NLS) Intraday Trade History:
Dime Community Bancshares, Inc. (DCOM)

$19.95
*  
0.20
1.01%
Get DCOM Alerts
*Delayed - data as of Jul. 16, 2018  -  Find a broker to begin trading DCOM now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    DCOM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Dime Community Bancshares, Inc.

Dime Community Bancshares, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 19.95  12
16:00:02 $ 19.95   4
16:00:02 $ 19.95  1,054
16:00:02 $ 19.95   896
16:00:02 $ 19.95  272
16:00:02 $ 19.95   204
16:00:02 $ 19.95  18
16:00:02 $ 19.95   100
16:00:02 $ 19.95  2,662
16:00:02 $ 19.95   219
16:00:02 $ 19.95  47
16:00:02 $ 19.95   16
16:00:02 $ 19.95  61
16:00:02 $ 19.95   5,871
16:00:02 $ 19.95  374
16:00:02 $ 19.95   200
16:00:02 $ 19.95  100
16:00:02 $ 19.95   35
16:00:02 $ 19.95  233
16:00:02 $ 19.95   14
16:00:02 $ 19.95  49
16:00:02 $ 19.95   759
16:00:02 $ 19.95  2
15:59:59 $ 19.95   132
15:59:58 $ 19.95  100
15:59:53 $ 19.975   100
15:59:44 $ 19.975  100
15:59:36 $ 19.95   100
15:59:32 $ 19.95  100
15:59:30 $ 19.95   100
15:59:30 $ 19.95  100
15:59:30 $ 19.95   100
15:59:30 $ 19.95  100
15:59:30 $ 19.95   100
15:59:26 $ 19.95  100
15:59:24 $ 19.90   100
15:59:23 $ 19.90  100
15:59:23 $ 19.95   100
15:59:23 $ 19.95  100
15:59:23 $ 19.95   100
15:59:23 $ 19.95  200
15:59:23 $ 19.95   139
15:59:23 $ 19.95  100
15:59:23 $ 19.95   100
15:59:23 $ 19.95  100
15:59:23 $ 19.95   100
15:59:23 $ 19.95  100
15:59:23 $ 19.95   100
15:59:23 $ 19.95  285
15:59:23 $ 19.95   194






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7805.72
-20.26  ▼  0.26%
DJIA 25064.36
44.95  ▲  0.18%
S&P 500 2798.43
-2.88  ▼  0.10%
Data as of Jul 16, 2018