Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Ducommun Incorporated (DCO)

DCO 
$36.72
*  
0.03
0.08%
Get DCO Alerts
*Delayed - data as of Jan. 17, 2019 14:02 ET  -  Find a broker to begin trading DCO now
Exchange:NYSE
Industry: Capital Goods
Community Rating:
View:    DCO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DCO

Ducommun Incorporated

NLS Time (ET) NLS Price NLS Share Volume
14:13:45 $ 36.63  100
14:13:45 $ 36.63   100
14:13:45 $ 36.61  100
14:13:45 $ 36.63   100
14:13:45 $ 36.63  100
14:13:45 $ 36.61   100
13:33:05 $ 36.72  100
13:33:05 $ 36.72   100
13:29:31 $ 36.725  100
13:29:31 $ 36.725   100
13:21:11 $ 36.73  100
13:21:11 $ 36.73   100
12:58:21 $ 36.676  120
12:58:21 $ 36.676   120
12:58:17 $ 36.64  100
12:58:17 $ 36.64   100
12:42:40 $ 37.07  100
12:42:40 $ 37.07   100
12:37:46 $ 36.98  100
12:37:46 $ 36.98   100
12:14:08 $ 36.95  100
12:14:08 $ 36.95   100
11:49:20 $ 36.90  100
11:49:20 $ 36.90   100
11:44:10 $ 36.89  100
11:44:10 $ 36.89   100
11:28:20 $ 37.10  100
11:28:20 $ 37.10   100
11:12:03 $ 36.69  100
11:12:03 $ 36.69   100
11:12:01 $ 36.755  100
11:12:01 $ 36.755   100
11:02:34 $ 36.74  100
11:02:34 $ 36.74   100
11:02:34 $ 36.74  100
11:02:34 $ 36.74   100
11:00:15 $ 36.745  100
11:00:15 $ 36.745   100
11:00:10 $ 36.745  100
11:00:10 $ 36.745   100
10:46:33 $ 37.0479  195
10:46:33 $ 37.0479   195
10:42:40 $ 37.14  100
10:42:40 $ 37.14   100
10:28:40 $ 37.37  100
10:28:40 $ 37.37   100
09:51:54 $ 36.55  100
09:51:54 $ 36.55   100
09:51:54 $ 36.55  100
09:51:54 $ 36.55   100
    • << first
    • < previous
    • 1
    • next >
    • last >>






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7049.15
14.46  ▲  0.21%
DJIA 24197.84
-9.32  ▼  0.04%
S&P 500 2622.40
6.30  ▲  0.24%
Data as of Jan 17, 2019 | 2:21PM