Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Diana Containerships Inc. (DCIX)

DCIX 
$0.77
*  
0.022
2.94%
Get DCIX Alerts
*Delayed - data as of Dec. 11, 2018  -  Find a broker to begin trading DCIX now
Exchange:NASDAQ
Industry: Transportation
Community Rating:
View:    DCIX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DCIX

Diana Containerships Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:31 $ .77  700
15:59:31 $ .77   900
15:59:31 $ .77  400
15:59:00 $ .7632   100
15:59:00 $ .7632  200
15:59:00 $ .7632   100
15:51:48 $ .7622  100
15:44:42 $ .7675   1,000
15:43:52 $ .77  2,000
15:36:27 $ .77   100
15:36:27 $ .7699  100
15:34:38 $ .7699   1,200
15:34:38 $ .7699  500
15:28:02 $ .7699   400
15:28:02 $ .7699  1,100
15:15:18 $ .762   200
15:08:16 $ .7615  2,600
15:07:02 $ .7614   400
15:06:57 $ .7615  199
15:06:57 $ .7615   420
15:06:50 $ .7615  120
15:06:50 $ .7615   180
15:00:16 $ .7695  100
14:46:04 $ .7699   800
14:46:04 $ .7699  500
14:37:04 $ .7699   1,500
14:36:43 $ .77  400
14:36:43 $ .771   200
14:31:17 $ .78  200
14:22:44 $ .7702   6,914
14:08:33 $ .784  100
14:07:28 $ .7829   1,000
14:06:03 $ .775  200
14:05:46 $ .78   2,000
14:05:46 $ .78  500
14:05:39 $ .78   400
13:48:07 $ .78  770
13:23:20 $ .77   155
12:52:03 $ .761  13,564
12:52:03 $ .77   100
12:52:03 $ .77  100
12:52:03 $ .77   134
12:52:03 $ .7701  600
12:52:03 $ .7701   400
12:52:03 $ .77  100
12:52:03 $ .77   200
12:52:03 $ .77  1,400
12:48:12 $ .7953   999
12:31:44 $ .77  200
12:31:10 $ .77   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7031.83
11.31  ▲  0.16%
DJIA 24370.24
-53.02  ▼  0.22%
S&P 500 2636.78
-0.94  ▼  0.04%
Data as of Dec 11, 2018