Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Diana Containerships Inc. (DCIX)

DCIX 
$1.8
*  
0.07
4.05%
Get DCIX Alerts
*Delayed - data as of Jun. 22, 2018  -  Find a broker to begin trading DCIX now
Exchange:NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DCIX

Diana Containerships Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 1.80  770
16:00:03 $ 1.80   1,900
16:00:03 $ 1.80  985
16:00:03 $ 1.80   2,944
16:00:03 $ 1.80  2,000
16:00:03 $ 1.80   207
16:00:03 $ 1.80  500
16:00:03 $ 1.80   732
16:00:03 $ 1.80  100
16:00:03 $ 1.80   1,000
16:00:03 $ 1.80  800
16:00:03 $ 1.80   207
16:00:03 $ 1.80  215
16:00:03 $ 1.80   800
16:00:03 $ 1.80  1,036
16:00:03 $ 1.80   208
16:00:03 $ 1.80  1,000
16:00:03 $ 1.80   207
16:00:03 $ 1.80  207
16:00:00 $ 1.80   100
16:00:00 $ 1.80  100
16:00:00 $ 1.80   100
16:00:00 $ 1.80  100
16:00:00 $ 1.80   7,000
16:00:00 $ 1.80  1,200
16:00:00 $ 1.80   100
16:00:00 $ 1.80  500
16:00:00 $ 1.80   100
16:00:00 $ 1.80  1,400
16:00:00 $ 1.80   1,400
16:00:00 $ 1.80  500
15:59:57 $ 1.8151   1,000
15:59:52 $ 1.81  300
15:59:51 $ 1.81   400
15:59:09 $ 1.785  400
15:59:09 $ 1.79   12,200
15:59:09 $ 1.785  200
15:59:09 $ 1.785   800
15:59:09 $ 1.79  4,423
15:59:09 $ 1.785   200
15:59:09 $ 1.785  100
15:59:08 $ 1.7899   1,500
15:59:08 $ 1.785  100
15:59:08 $ 1.785   100
15:59:08 $ 1.785  100
15:59:08 $ 1.785   100
15:59:08 $ 1.785  100
15:59:08 $ 1.785   200
15:59:08 $ 1.785  200
15:59:08 $ 1.785   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7692.82
-20.13  ▼  0.26%
DJIA 24580.89
119.19  ▲  0.49%
S&P 500 2754.88
5.12  ▲  0.19%
Data as of Jun 22, 2018