Quantcast

ETNs linked to the VelocityShares Daily 4X Long USD vs. CHF Index Historical Stock Prices

(ETF)
DCHF 
$27.3935
*  
0.2237
0.82%
Get DCHF Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading DCHF now


Community Rating:
View:    DCHF Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 21-OCT-2018 TO 21-JAN-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A 27.3935 27.3935 27.3935 27
01/18/2019 27.3935 27.3935 27.3935 27.3935 27
01/17/2019 27.1698 27.1698 27.1698 27.1698 10
01/16/2019 26.7815 26.7815 26.7815 26.7815 45
01/15/2019 26.4513 26.4513 26.4513 26.4513 02
01/14/2019 25.68 25.7893 25.66 25.7893 200
01/11/2019 26.1457 26.1457 26.1457 26.1457 00
01/10/2019 26.1457 26.1457 26.1457 26.1457 12
01/09/2019 25.7722 25.7722 25.7722 25.7722 00
01/08/2019 25.7722 25.7722 25.7722 25.7722 02
01/07/2019 25.574 25.574 25.574 25.574 05
01/04/2019 26.4325 26.4325 26.4325 26.4325 00
01/03/2019 26.4325 26.4325 26.4325 26.4325 03
01/02/2019 25.8469 25.8469 25.8469 25.8469 00
12/31/2018 25.8469 25.8469 25.8469 25.8469 02
12/28/2018 25.9383 25.9383 25.9383 25.9383 04
12/27/2018 27.21 27.21 27.21 27.21 00
12/26/2018 27.21 27.21 27.21 27.21 01
12/24/2018 26.3816 26.3816 26.3816 26.3816 51
12/21/2018 26.2358 26.2358 26.2358 26.2358 00
12/20/2018 26.2358 26.2358 26.2358 26.2358 81
12/19/2018 26.7995 26.7995 26.7995 26.7995 00
12/18/2018 26.7995 26.7995 26.7995 26.7995 00
12/17/2018 26.7995 26.7995 26.7995 26.7995 40
12/14/2018 28.1901 28.1901 28.1901 28.1901 00
12/13/2018 28.1901 28.1901 28.1901 28.1901 00
12/12/2018 28.1901 28.1901 28.1901 28.1901 00
12/11/2018 28.1901 28.1901 28.1901 28.1901 00
12/10/2018 28.1901 28.1901 28.1901 28.1901 00
12/07/2018 28.1901 28.1901 28.1901 28.1901 00
12/06/2018 28.1901 28.1901 28.1901 28.1901 00
12/04/2018 28.1901 28.1901 28.1901 28.1901 00
12/03/2018 28.1901 28.1901 28.1901 28.1901 00
11/30/2018 28.1901 28.1901 28.1901 28.1901 00
11/29/2018 28.1901 28.1901 28.1901 28.1901 00
11/28/2018 28.1901 28.1901 28.1901 28.1901 00
11/27/2018 28.1901 28.1901 28.1901 28.1901 00
11/26/2018 28.1901 28.1901 28.1901 28.1901 00
11/23/2018 28.1901 28.1901 28.1901 28.1901 00
11/21/2018 28.1901 28.1901 28.1901 28.1901 00
11/20/2018 28.1901 28.1901 28.1901 28.1901 00
11/19/2018 28.1901 28.1901 28.1901 28.1901 00
11/16/2018 28.1901 28.1901 28.1901 28.1901 00
11/15/2018 28.1901 28.1901 28.1901 28.1901 00
11/14/2018 28.1901 28.1901 28.1901 28.1901 00
11/13/2018 28.1901 28.1901 28.1901 28.1901 00
11/12/2018 28.1901 28.1901 28.1901 28.1901 100
11/09/2018 27.96 27.96 27.96 27.96 00
11/08/2018 27.96 27.96 27.96 27.96 00
11/07/2018 27.96 27.96 27.96 27.96 00
11/06/2018 27.96 27.96 27.96 27.96 00
11/05/2018 27.96 27.96 27.96 27.96 00
11/02/2018 27.96 27.96 27.96 27.96 00
11/01/2018 27.96 27.96 27.96 27.96 00
10/31/2018 27.96 27.96 27.96 27.96 00
10/30/2018 27.85 27.96 27.85 27.96 600
10/29/2018 26.71 26.71 26.71 26.71 00
10/26/2018 26.71 26.71 26.71 26.71 00
10/25/2018 26.71 26.71 26.71 26.71 00
10/24/2018 26.71 26.71 26.71 26.71 00
10/23/2018 26.71 26.71 26.71 26.71 1,000
10/22/2018 27.11 27.11 27.11 27.11 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

News for DCHF

Research Brokers before you trade

Want to trade FX?

Smart Portfolio