Quantcast

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. Common Stock Historical Stock Prices

DCF 
$9.265
*  
0.145
1.59%
Get DCF Alerts
*Delayed - data as of Aug. 19, 2019  -  Find a broker to begin trading DCF now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 19-MAY-2019 TO 19-AUG-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 9.31 9.31 9.1413 9.265 12,120
08/19/2019 9.15 9.31 9.1413 9.265 12,320
08/16/2019 9.03 9.15 9.03 9.12 20,374
08/15/2019 8.94 9 8.91 9 22,215
08/14/2019 8.98 9.03 8.92 8.96 15,680
08/13/2019 9.02 9.09 8.98 9.05 21,153
08/12/2019 9.09 9.09 8.91 9 30,162
08/09/2019 9.35 9.35 8.96 9.05 32,566
08/08/2019 9.289 9.3 9.13 9.14 46,842
08/07/2019 9.27 9.28 9.2494 9.27 11,178
08/06/2019 9.38 9.38 9.25 9.25 24,719
08/05/2019 9.25 9.38 9.25 9.38 17,911
08/02/2019 9.37 9.37 9.21 9.25 14,311
08/01/2019 9.25 9.31 9.25 9.3 11,456
07/31/2019 9.28 9.32 9.17 9.1884 16,207
07/30/2019 9.18 9.45 9.15 9.25 68,635
07/29/2019 9.17 9.24 9.17 9.18 19,558
07/26/2019 9.22 9.294 9.18 9.18 27,000
07/25/2019 9.26 9.271 9.1866 9.19 52,230
07/24/2019 9.23 9.2515 9.17 9.24 20,067
07/23/2019 9.24 9.29 9.11 9.2 49,974
07/22/2019 9.42 9.42 9.17 9.2 32,260
07/19/2019 9.42 9.42 9.27 9.37 30,212
07/18/2019 9.25 9.44 9.25 9.44 38,332
07/17/2019 9.32 9.3376 9.23 9.23 17,864
07/16/2019 9.39 9.39 9.29 9.29 13,382
07/15/2019 9.28 9.35 9.28 9.3 10,710
07/12/2019 9.27 9.32 9.18 9.32 32,993
07/11/2019 9.34 9.38 9.16 9.16 20,062
07/10/2019 9.25 9.45 9.25 9.33 12,482
07/09/2019 9.33 9.33 9.2385 9.3 16,839
07/08/2019 9.34 9.34 9.2 9.29 19,016
07/05/2019 9.4 9.43 9.3 9.3 11,054
07/03/2019 9.33 9.55 9.3 9.3 32,947
07/02/2019 9.26 9.3185 9.2301 9.315 37,980
07/01/2019 9.4386 9.4386 9.19 9.2 40,704
06/28/2019 9.22 9.37 9.22 9.35 60,643
06/27/2019 9.2 9.55 9.1344 9.25 44,086
06/26/2019 9.15 9.18 9.122 9.18 45,532
06/25/2019 9.15 9.179 9.14 9.15 21,741
06/24/2019 9.1 9.1499 9.08 9.11 25,724
06/21/2019 9.12 9.17 9.03 9.06 45,260
06/20/2019 9.25 9.27 9.15 9.19 19,314
06/19/2019 9.23 9.27 9.19 9.22 27,624
06/18/2019 9.196 9.2434 9.15 9.21 32,026
06/17/2019 9.12 9.25 9.12 9.21 47,746
06/14/2019 9.0704 9.13 9.0634 9.13 8,600
06/13/2019 9.05 9.09 9 9.08 18,357
06/12/2019 9.16 9.16 9.03 9.03 28,371
06/11/2019 9.05 9.1 9.05 9.1 13,127
06/10/2019 9.1 9.14 9.05 9.05 30,865
06/07/2019 9.05 9.1289 9.02 9.09 48,426
06/06/2019 8.98 9.03 8.96 9 20,111
06/05/2019 9.01 9.08 8.98 9.01 26,880
06/04/2019 8.98 9 8.98 9 8,249
06/03/2019 9.0228 9.0299 8.98 8.98 11,786
05/31/2019 9.05 9.0517 9.005 9.0499 6,015
05/30/2019 9.1 9.135 8.83 9.06 38,798
05/29/2019 9.06 9.06 9.01 9.04 21,846
05/28/2019 9 9.06 9 9.06 46,240
05/24/2019 9.06 9.06 9.05 9.051 17,337
05/23/2019 9.06 9.06 9.01 9.05 8,225
05/22/2019 9.07 9.11 9 9.05 17,633
05/21/2019 8.99 9.08 8.99 9.08 7,197
05/20/2019 9.096 9.1 8.99 8.99 30,376
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio