Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
DropCar, Inc. (DCAR)

DCAR 
$0.463
*  
0.041
9.72%
Get DCAR Alerts
*Delayed - data as of Oct. 23, 2018  -  Find a broker to begin trading DCAR now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DCAR

DropCar, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:58:38 $ .4473  400
15:58:38 $ .4451   400
15:58:38 $ .4451  100
15:58:38 $ .4473   100
15:19:44 $ .443  110
15:06:53 $ .4401   253
14:19:12 $ .44  727
14:08:40 $ .44   1,700
14:08:40 $ .44  300
13:56:30 $ .44   100
13:10:32 $ .4291  100
12:58:11 $ .44   100
12:40:44 $ .44  1,000
12:19:51 $ .4233   147
11:12:40 $ .44  100
10:55:54 $ .4375   450
10:51:53 $ .4378  150
10:47:09 $ .4284   200
10:44:00 $ .44  100
10:40:55 $ .425   100
09:37:24 $ .448  200
09:32:47 $ .4245   1,306
09:32:47 $ .4245  700
09:30:00 $ .4431   230






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7437.54
-31.09  ▼  0.42%
DJIA 25191.43
-125.98  ▼  0.50%
S&P 500 2740.69
-15.19  ▼  0.55%
Data as of Oct 23, 2018