Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
DropCar, Inc. (DCAR)

DCAR 
$1.01
*  
0.02
1.94%
Get DCAR Alerts
*Delayed - data as of Jun. 17, 2019 11:22 ET  -  Find a broker to begin trading DCAR now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
View:    DCAR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DCAR

DropCar, Inc.

NLS Time (ET) NLS Price NLS Share Volume
11:08:58 $ 1.01  100
11:08:58 $ 1.01   3,151
11:08:58 $ 1.02  500
11:08:58 $ 1.02   100
11:08:58 $ 1.03  754
11:07:44 $ 1.03   359
10:38:42 $ 1.03  100
10:38:42 $ 1.03   777
10:06:23 $ 1.0357  200
10:03:26 $ 1.02   300
10:02:45 $ 1.0251  100
10:02:45 $ 1.0251   100
10:02:45 $ 1.0251  300
10:02:45 $ 1.02   100
10:02:45 $ 1.02  100
10:01:56 $ 1.02   202
10:01:04 $ 1.02  100
10:01:04 $ 1.02   100
10:00:25 $ 1.0414  300
09:40:54 $ 1.05   518
09:40:54 $ 1.07  950
09:30:00 $ 1.04   6
09:30:00 $ 1.04  1
09:30:00 $ 1.04   51
09:30:00 $ 1.04  1






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7850.02
53.36  ▲  0.68%
DJIA 26142.32
52.71  ▲  0.20%
S&P 500 2893.01
6.03  ▲  0.21%
Data as of Jun 17, 2019 | 11:36AM