Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
DropCar, Inc. (DCAR)

DCAR 
$1.261
*  
0.099
7.28%
Get DCAR Alerts
*Delayed - data as of Jun. 19, 2018 14:00 ET  -  Find a broker to begin trading DCAR now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
View:    DCAR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DCAR

DropCar, Inc.

NLS Time (ET) NLS Price NLS Share Volume
14:13:32 $ 1.26  975
13:25:36 $ 1.28   2,000
12:41:27 $ 1.28  1,000
12:39:58 $ 1.2769   500
12:39:37 $ 1.2773  100
12:39:37 $ 1.28   100
12:39:37 $ 1.2769  300
12:38:01 $ 1.27   100
12:38:01 $ 1.27  100
12:38:01 $ 1.27   500
12:38:01 $ 1.27  100
12:38:01 $ 1.27   200
12:38:01 $ 1.27  200
12:38:01 $ 1.27   100
12:38:01 $ 1.27  7,600
12:38:01 $ 1.27   100
12:38:01 $ 1.27  100
12:36:16 $ 1.27   600
12:23:02 $ 1.27  100
11:57:31 $ 1.2627   485
11:52:42 $ 1.27  100
11:51:48 $ 1.27   100
11:51:06 $ 1.27  100
11:50:32 $ 1.27   3,308
11:50:32 $ 1.27  4,900
11:43:02 $ 1.2501   1,880
11:39:38 $ 1.2627  100
11:35:42 $ 1.26   100
11:28:52 $ 1.26  100
11:25:33 $ 1.26   100
11:25:33 $ 1.27  800
11:03:44 $ 1.27   200
11:00:28 $ 1.2701  100
11:00:28 $ 1.27   100
10:49:15 $ 1.2736  100
10:42:44 $ 1.2755   500
10:38:19 $ 1.29  100
10:38:19 $ 1.2875   500
10:38:19 $ 1.2869  1,200
10:38:19 $ 1.2889   200
10:26:25 $ 1.28  100
10:18:54 $ 1.30   100
10:18:50 $ 1.30  100
10:09:55 $ 1.30   400
10:09:55 $ 1.30  1,300
10:03:38 $ 1.29   100
10:03:38 $ 1.2899  200
10:02:09 $ 1.28   200
10:02:09 $ 1.28  100
09:54:20 $ 1.2652   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7710.96
-36.07  ▼  0.47%
DJIA 24711.81
-275.66  ▼  1.10%
S&P 500 2761.94
-11.81  ▼  0.43%
Data as of Jun 19, 2018 | 2:13PM