Quantcast
DBX

Dropbox, Inc. (DBX) Option Chain

$21.83
*  
0.11
0.51%
Get DBX Alerts
*Delayed - data as of Mar. 25, 2019  -  Find a broker to begin trading DBX now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

DBX Options: Type:

Option Chain for Dropbox, Inc. (DBX)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Mar 22, 2019 1.93 0 0 DBX 20 Mar 22, 2019 0.05 0 2
Mar 22, 2019 0 0 DBX 20.5 Mar 22, 2019 0.10 0 75
Mar 22, 2019 1.12 0 0 DBX 21 Mar 22, 2019 0.04 0 62
Mar 22, 2019 1.05 0 0 DBX 21.5 Mar 22, 2019 0.03 0 112
Mar 22, 2019 0.14 0 235 DBX 22 Mar 22, 2019 0.31 0 0
Mar 22, 2019 0.05 0 745 DBX 22.5 Mar 22, 2019 0.70 0 0
Mar 22, 2019 0.07 0 489 DBX 23 Mar 22, 2019 1.05 0 0
Mar 22, 2019 0.02 0 182 DBX 23.5 Mar 22, 2019 1.10 0 0
Mar 22, 2019 0.10 0 834 DBX 24 Mar 22, 2019 1.69 0 0
Mar 29, 2019 2.00 1.75 1.95 0 19 DBX 20 Mar 29, 2019 0.15 0.05 0 5
Mar 29, 2019 2.13 1.30 1.45 0 33 DBX 20.5 Mar 29, 2019 0.07 -0.03 0.10 18 25
Mar 29, 2019 0.80 -0.24 0.90 1.00 91 51 DBX 21 Mar 29, 2019 0.20 0.10 0.15 57 84
Mar 29, 2019 0.40 -0.55 0.50 0.65 40 5 DBX 21.5 Mar 29, 2019 0.25 -0.10 0.20 0.30 178 84
Mar 29, 2019 0.27 -0.08 0.25 0.35 128 118 DBX 22 Mar 29, 2019 0.60 0.01 0.45 0.55 35 240
Mar 29, 2019 0.15 -0.05 0.10 0.20 48 191 DBX 22.5 Mar 29, 2019 1.05 0.17 0.75 0.85 1 110
Mar 29, 2019 0.05 -0.10 0.10 49 285 DBX 23 Mar 29, 2019 1.37 1.15 1.30 0 894
Mar 29, 2019 0.05 0.05 0 158 DBX 23.5 Mar 29, 2019 0.90 1.60 1.75 0 215
Mar 29, 2019 0.05 0.05 0 897 DBX 24 Mar 29, 2019 2.44 1.04 2.10 2.25 28 37

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.