Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
DBV Technologies S.A. (DBVT)

DBVT 
$18.18
*  
0.12
0.66%
Get DBVT Alerts
*Delayed - data as of Jul. 18, 2018  -  Find a broker to begin trading DBVT now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DBVT

DBV Technologies S.A.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 18.18  1,060
16:00:02 $ 18.18   83
16:00:02 $ 18.18  800
16:00:02 $ 18.18   466
16:00:02 $ 18.18  100
16:00:02 $ 18.18   1
15:59:30 $ 18.14  100
15:59:16 $ 18.10   100
15:58:51 $ 18.13  100
15:58:50 $ 18.10   188
15:58:50 $ 18.11  100
15:58:47 $ 18.11   100
15:58:31 $ 18.12  100
15:57:58 $ 18.13   100
15:57:56 $ 18.10  100
15:57:56 $ 18.12   100
15:57:50 $ 18.11  100
15:57:43 $ 18.13   100
15:57:22 $ 18.09  100
15:57:22 $ 18.10   100
15:57:22 $ 18.115  100
15:57:18 $ 18.10   100
15:57:18 $ 18.10  100
15:57:18 $ 18.10   100
15:57:18 $ 18.10  100
15:57:18 $ 18.10   100
15:57:13 $ 18.11  100
15:57:13 $ 18.13   100
15:57:13 $ 18.11  100
15:57:06 $ 18.10   100
15:56:58 $ 18.11  100
15:56:42 $ 18.10   100
15:56:42 $ 18.12  100
15:56:07 $ 18.11   100
15:55:58 $ 18.09  100
15:55:58 $ 18.12   100
15:55:54 $ 18.105  100
15:55:22 $ 18.12   100
15:55:16 $ 18.105  100
15:54:37 $ 18.11   100
15:54:34 $ 18.13  100
15:54:34 $ 18.11   100
15:54:28 $ 18.13  100
15:54:19 $ 18.13   100
15:54:17 $ 18.115  200
15:54:17 $ 18.09   100
15:54:17 $ 18.13  100
15:54:17 $ 18.13   100
15:54:17 $ 18.13  100
15:54:17 $ 18.13   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7854.44
-0.68  ▼  0.01%
DJIA 25199.29
79.40  ▲  0.32%
S&P 500 2815.62
6.07  ▲  0.22%
Data as of Jul 18, 2018