Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
DoubleLine Opportunistic Credit Fund (DBL)

DBL 
$19.56
*  
0.14
0.71%
Get DBL Alerts
*Delayed - data as of Oct. 19, 2018  -  Find a broker to begin trading DBL now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DBL

DoubleLine Opportunistic Credit Fund

NLS Time (ET) NLS Price NLS Share Volume
15:58:30 $ 19.57  100
15:58:30 $ 19.56   100
15:58:30 $ 19.57  100
15:58:30 $ 19.56   100
15:54:59 $ 19.5757  1,830
15:54:59 $ 19.5757   1,830
15:43:18 $ 19.58  100
15:43:18 $ 19.58   100
15:27:09 $ 19.59  200
15:27:09 $ 19.59   200
15:27:09 $ 19.56  100
15:27:09 $ 19.56   100
15:26:38 $ 19.5573  100
15:26:38 $ 19.5573   100
15:26:38 $ 19.56  100
15:26:38 $ 19.56   100
15:24:28 $ 19.65  100
15:24:28 $ 19.65   100
15:12:17 $ 19.6999  1,125
15:12:17 $ 19.6999   1,125
14:25:37 $ 19.6902  200
14:25:37 $ 19.69   200
14:25:37 $ 19.6901  259
14:25:37 $ 19.6902   259
14:25:37 $ 19.69  200
14:25:37 $ 19.6901   259
14:25:37 $ 19.6902  200
14:25:37 $ 19.6902   259
14:23:47 $ 19.6902  572
14:23:47 $ 19.69   572
14:23:47 $ 19.6902  572
14:23:47 $ 19.69   572
14:15:08 $ 19.7179  1,000
14:15:08 $ 19.7179   1,000
14:08:59 $ 19.7207  100
14:08:59 $ 19.7207   100
12:23:20 $ 19.75  150
12:23:20 $ 19.75   150
12:15:05 $ 19.78  254
12:15:05 $ 19.78   254
12:15:05 $ 19.78  200
12:15:05 $ 19.78   200
12:15:05 $ 19.78  100
12:15:05 $ 19.78   400
12:15:05 $ 19.78  100
12:15:05 $ 19.78   400
12:12:44 $ 19.7267  101
12:12:44 $ 19.7267   101
12:08:37 $ 19.7274  182
12:08:37 $ 19.7274   182






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7449.03
-36.11  ▼  0.48%
DJIA 25444.34
64.89  ▲  0.26%
S&P 500 2767.78
-1.00  ▼  0.04%
Data as of Oct 19, 2018