Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
DoubleLine Opportunistic Credit Fund (DBL)

DBL 
$19.3259
*  
0.0641
0.33%
Get DBL Alerts
*Delayed - data as of Jan. 22, 2019 11:21 ET  -  Find a broker to begin trading DBL now
Exchange:NYSE

Community Rating:
View:    DBL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DBL

DoubleLine Opportunistic Credit Fund

NLS Time (ET) NLS Price NLS Share Volume
11:41:47 $ 19.3263  500
11:41:47 $ 19.3263   500
11:41:43 $ 19.3201  229
11:41:43 $ 19.3201   229
11:16:15 $ 19.3259  200
11:16:15 $ 19.3259   200
10:29:17 $ 19.36  256
10:29:17 $ 19.36   256
10:25:55 $ 19.3589  865
10:25:55 $ 19.3589   865
10:24:25 $ 19.3799  500
10:24:25 $ 19.3799   500
10:14:44 $ 19.3683  300
10:14:44 $ 19.3683   300
09:52:55 $ 19.3407  1,450
09:52:55 $ 19.3407   1,450
09:49:52 $ 19.34  400
09:49:52 $ 19.34   400
09:49:52 $ 19.34  100
09:49:52 $ 19.34   100
09:36:53 $ 19.3244  1,000
09:36:53 $ 19.3244   1,000
09:35:40 $ 19.317  1,365
09:35:40 $ 19.317   1,365






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7067.60
-89.63  ▼  1.25%
DJIA 24476.70
-229.65  ▼  0.93%
S&P 500 2641.81
-28.90  ▼  1.08%
Data as of Jan 22, 2019 | 11:39AM