Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Xtrackers MSCI Japan Hedged Equity ETF (DBJP)

(ETF)
DBJP 
$39.87
*  
0.69
1.76%
Get DBJP Alerts
*Delayed - data as of Mar. 26, 2019  -  Find a broker to begin trading DBJP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DBJP

Xtrackers MSCI Japan Hedged Equity ETF

NLS Time (ET) NLS Price NLS Share Volume
15:58:59 $ 39.86  782
15:58:59 $ 39.86   782
15:58:59 $ 39.86  100
15:58:59 $ 39.86   100
15:58:40 $ 39.86  100
15:58:40 $ 39.86   100
15:58:28 $ 39.85  100
15:58:28 $ 39.85   100
12:37:24 $ 39.81  600
12:37:24 $ 39.81   600
12:37:24 $ 39.81  400
12:37:24 $ 39.81   400
12:37:24 $ 39.81  200
12:37:24 $ 39.81   200
12:37:23 $ 39.812  200
12:37:23 $ 39.812   200
12:22:47 $ 39.88  100
12:22:47 $ 39.88   100
12:17:31 $ 39.88  100
12:17:31 $ 39.88   100
12:16:13 $ 39.88  200
12:16:13 $ 39.88   200
12:14:41 $ 39.86  100
12:14:41 $ 39.86   100
12:12:28 $ 39.8693  100
12:12:28 $ 39.8693   100
12:01:01 $ 39.86  300
12:01:01 $ 39.86   200
12:01:01 $ 39.86  100
12:01:01 $ 39.86   200
12:01:01 $ 39.86  100
12:01:01 $ 39.86   300
12:00:31 $ 39.85  400
12:00:31 $ 39.85   400
11:38:43 $ 39.925  100
11:38:43 $ 39.925   100
11:31:40 $ 39.89  100
11:31:40 $ 39.89   100
11:28:35 $ 39.91  100
11:28:35 $ 39.91   100
11:17:02 $ 39.98  100
11:17:02 $ 39.98   100
11:09:46 $ 39.98  117
11:09:46 $ 39.98   117
11:08:33 $ 39.98  400
11:08:33 $ 39.98   400
11:08:17 $ 40  100
11:08:17 $ 40   100
11:04:59 $ 40.002  600
11:04:59 $ 40.002   600






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7691.52
53.98  ▲  0.71%
DJIA 25657.73
140.90  ▲  0.55%
S&P 500 2818.46
20.10  ▲  0.72%
Data as of Mar 26, 2019