Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Xtrackers MSCI Europe Hedged Equity ETF (DBEU)

(ETF)
DBEU 
$28.485
*  
0.085
0.3%
Get DBEU Alerts
*Delayed - data as of Mar. 20, 2019 13:28 ET  -  Find a broker to begin trading DBEU now


Community Rating:
View:    DBEU Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DBEU

Xtrackers MSCI Europe Hedged Equity ETF

NLS Time (ET) NLS Price NLS Share Volume
13:47:56 $ 28.48  300
13:47:56 $ 28.48   300
13:47:56 $ 28.48  300
13:47:56 $ 28.48   300
13:45:58 $ 28.48  100
13:45:58 $ 28.48   100
13:36:02 $ 28.485  200
13:36:02 $ 28.485   200
13:33:48 $ 28.48  100
13:33:48 $ 28.48   100
13:33:09 $ 28.485  400
13:33:09 $ 28.485   400
13:33:07 $ 28.485  200
13:33:07 $ 28.485   200
13:32:53 $ 28.485  200
13:32:53 $ 28.485   200
13:32:38 $ 28.48  500
13:32:38 $ 28.48   500
13:32:38 $ 28.485  200
13:32:38 $ 28.485   200
13:32:31 $ 28.48  500
13:32:31 $ 28.48   500
13:32:31 $ 28.485  100
13:32:31 $ 28.485   200
13:32:31 $ 28.485  200
13:32:31 $ 28.485   100
13:32:02 $ 28.485  200
13:32:02 $ 28.485   200
13:31:47 $ 28.48  500
13:31:47 $ 28.48   500
13:30:26 $ 28.485  500
13:30:26 $ 28.485   500
13:29:46 $ 28.485  2,100
13:29:46 $ 28.485   2,100
13:29:45 $ 28.485  1,800
13:29:45 $ 28.485   1,800
13:29:38 $ 28.485  6,100
13:29:38 $ 28.485   6,100
13:29:34 $ 28.485  800
13:29:34 $ 28.485   800
13:29:34 $ 28.485  6,900
13:29:34 $ 28.485   6,900
13:29:34 $ 28.485  3,100
13:29:34 $ 28.485   3,100
13:29:33 $ 28.485  800
13:29:33 $ 28.485   800
13:29:33 $ 28.485  400
13:29:33 $ 28.485   320
13:29:33 $ 28.485  400
13:29:33 $ 28.485   320






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7698.33
-25.62  ▼  0.33%
DJIA 25720.23
-167.15  ▼  0.65%
S&P 500 2818.88
-13.69  ▼  0.48%
Data as of Mar 20, 2019 | 1:46PM