Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Xtrackers MSCI EAFE Hedged Equity ETF (DBEF)

(ETF)
DBEF 
$30.38
*  
0.35
1.14%
Get DBEF Alerts
*Delayed - data as of Oct. 18, 2018  -  Find a broker to begin trading DBEF now


Community Rating:
View:    DBEF After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DBEF

Xtrackers MSCI EAFE Hedged Equity ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 30.35  100
15:59:59 $ 30.35   100
15:59:53 $ 30.355  200
15:59:53 $ 30.355   200
15:59:51 $ 30.35  1,000
15:59:51 $ 30.35   800
15:59:51 $ 30.35  800
15:59:51 $ 30.35   800
15:59:51 $ 30.35  800
15:59:51 $ 30.35   1,000
15:59:51 $ 30.35  300
15:59:51 $ 30.35   300
15:59:51 $ 30.35  1,000
15:59:51 $ 30.35   1,000
15:59:51 $ 30.35  900
15:59:51 $ 30.35   200
15:59:51 $ 30.35  900
15:59:51 $ 30.35   200
15:59:29 $ 30.3479  925
15:59:29 $ 30.3479   925
15:59:15 $ 30.34  100
15:59:15 $ 30.34   100
15:59:15 $ 30.34  100
15:59:15 $ 30.34   100
15:59:15 $ 30.34  100
15:59:15 $ 30.34   100
15:59:15 $ 30.34  100
15:59:15 $ 30.34   100
15:59:15 $ 30.34  100
15:59:15 $ 30.34   100
15:59:15 $ 30.34  100
15:59:15 $ 30.34   100
15:59:15 $ 30.34  100
15:59:15 $ 30.34   100
15:59:04 $ 30.34  100
15:59:04 $ 30.34   100
15:59:02 $ 30.335  100
15:59:02 $ 30.335   100
15:59:00 $ 30.33  300
15:59:00 $ 30.33   300
15:59:00 $ 30.33  400
15:59:00 $ 30.33   400
15:58:59 $ 30.33  300
15:58:59 $ 30.33   300
15:58:59 $ 30.33  100
15:58:59 $ 30.33   100
15:58:59 $ 30.33  500
15:58:59 $ 30.33   500
15:58:59 $ 30.33  330
15:58:59 $ 30.33   330






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7485.14
-157.56  ▼  2.06%
DJIA 25379.45
-327.23  ▼  1.27%
S&P 500 2768.78
-40.43  ▼  1.44%
Data as of Oct 18, 2018