Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Xtrackers MSCI EAFE Hedged Equity ETF (DBEF)

(ETF)
DBEF 
$32.7
*  
0.08
0.24%
Get DBEF Alerts
*Delayed - data as of May 18, 2018  -  Find a broker to begin trading DBEF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DBEF

Xtrackers MSCI EAFE Hedged Equity ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 32.70  4,945
15:59:59 $ 32.70   4,945
15:59:56 $ 32.70  100
15:59:56 $ 32.70   100
15:59:55 $ 32.70  900
15:59:55 $ 32.70   900
15:59:55 $ 32.70  100
15:59:55 $ 32.70   100
15:59:55 $ 32.70  100
15:59:55 $ 32.70   100
15:59:52 $ 32.70  200
15:59:52 $ 32.70   200
15:59:41 $ 32.705  100
15:59:41 $ 32.705   100
15:59:41 $ 32.71  500
15:59:41 $ 32.71   500
15:59:35 $ 32.705  100
15:59:35 $ 32.705   100
15:59:33 $ 32.705  1,529
15:59:33 $ 32.705   1,529
15:59:33 $ 32.705  100
15:59:33 $ 32.705   100
15:59:29 $ 32.705  100
15:59:29 $ 32.705   100
15:59:25 $ 32.705  100
15:59:25 $ 32.705   100
15:59:20 $ 32.705  100
15:59:20 $ 32.705   100
15:59:20 $ 32.701  185
15:59:20 $ 32.701   185
15:59:20 $ 32.70  185
15:59:20 $ 32.70   185
15:59:20 $ 32.701  185
15:59:20 $ 32.701   185
15:59:20 $ 32.70  185
15:59:20 $ 32.70   185
15:59:18 $ 32.705  100
15:59:18 $ 32.705   100
15:59:16 $ 32.705  100
15:59:16 $ 32.705   100
15:59:11 $ 32.705  100
15:59:11 $ 32.705   100
15:59:09 $ 32.705  100
15:59:09 $ 32.705   100
15:59:04 $ 32.705  100
15:59:04 $ 32.705   100
15:59:03 $ 32.7003  100
15:59:03 $ 32.7003   100
15:59:03 $ 32.7003  100
15:59:03 $ 32.7003   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7354.34
-28.13  ▼  0.38%
DJIA 24715.09
1.11  ▲  0.00%
S&P 500 2712.97
-7.16  ▼  0.26%
Data as of May 18, 2018