Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco DB Base Metals Fund (DBB)

(ETF)
DBB 
$16.72
*  
0.07
0.42%
Get DBB Alerts
*Delayed - data as of Mar. 18, 2019  -  Find a broker to begin trading DBB now


Community Rating:
View:    DBB Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DBB

Invesco DB Base Metals Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:46 $ 16.73  500
15:59:46 $ 16.73   500
15:48:35 $ 16.73  100
15:48:35 $ 16.73   100
15:01:57 $ 16.73  100
15:01:57 $ 16.73   100
13:38:39 $ 16.7215  6,516
13:38:39 $ 16.7215   6,516
13:38:19 $ 16.7215  1,000
13:38:19 $ 16.7215   1,000
13:22:20 $ 16.7263  150
13:22:20 $ 16.7263   150
13:07:45 $ 16.73  100
13:07:45 $ 16.73   100
13:00:12 $ 16.72  100
13:00:12 $ 16.72   100
13:00:12 $ 16.72  100
13:00:12 $ 16.72   100
12:57:31 $ 16.71  259
12:57:31 $ 16.71   259
12:43:48 $ 16.73  300
12:43:48 $ 16.73   300
12:36:20 $ 16.73  300
12:36:20 $ 16.73   300
12:18:34 $ 16.70  100
12:18:34 $ 16.70   100
11:48:28 $ 16.685  100
11:48:28 $ 16.685   100
11:48:28 $ 16.682  3,300
11:48:28 $ 16.682   3,300
11:48:28 $ 16.6802  1,900
11:48:28 $ 16.682   448
11:48:28 $ 16.6802  1,900
11:48:28 $ 16.682   448
11:48:28 $ 16.68  1,900
11:48:28 $ 16.68   1,900
11:48:28 $ 16.685  100
11:48:28 $ 16.685   100
11:48:28 $ 16.685  100
11:48:28 $ 16.685   100
11:01:42 $ 16.71  801
11:01:42 $ 16.71   5,099
11:01:42 $ 16.71  801
11:01:42 $ 16.71   5,099
11:01:42 $ 16.709  1,500
11:01:42 $ 16.709   1,500
10:47:41 $ 16.69  100
10:47:41 $ 16.69   100
10:47:41 $ 16.69  131
10:47:41 $ 16.69   131






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7714.48
25.95  ▲  0.34%
DJIA 25914.10
65.23  ▲  0.25%
S&P 500 2832.94
10.46  ▲  0.37%
Data as of Mar 18, 2019