Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Xtrackers MSCI All World ex US Hedged Equity ETF (DBAW)

(ETF)
DBAW 
$27.47
*  
0.12
0.44%
Get DBAW Alerts
*Delayed - data as of Aug. 20, 2018 12:01 ET  -  Find a broker to begin trading DBAW now


Community Rating:
View:    DBAW Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DBAW

Xtrackers MSCI All World ex US Hedged Equity ETF

NLS Time (ET) NLS Price NLS Share Volume
11:50:55 $ 27.4685  122
11:50:55 $ 27.4685   119
11:50:55 $ 27.47  122
11:50:55 $ 27.4685   120
11:50:55 $ 27.4685  136
11:50:55 $ 27.4685   120
11:50:55 $ 27.4685  100
11:50:55 $ 27.47   100
11:50:55 $ 27.47  120
11:50:55 $ 27.4685   136
11:50:55 $ 27.4685  119
11:50:55 $ 27.4685   100
11:50:55 $ 27.47  100
11:50:55 $ 27.47   120
11:50:55 $ 27.4685  122
11:50:55 $ 27.47   122
11:50:55 $ 27.47  300
11:50:55 $ 27.4685   300
11:50:55 $ 27.47  119
11:50:55 $ 27.4685   100
11:50:55 $ 27.47  100
11:50:55 $ 27.47   136
11:50:55 $ 27.47  300
11:50:55 $ 27.47   119
11:50:55 $ 27.47  100
11:50:55 $ 27.4685   100
11:50:55 $ 27.47  136
11:50:55 $ 27.4685   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7811.37
-4.96  ▼  0.06%
DJIA 25781.65
112.33  ▲  0.44%
S&P 500 2857.02
6.89  ▲  0.24%
Data as of Aug 20, 2018 | 12:20PM