Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares DB Agriculture Fund (DBA)

(ETF)
DBA 
$18.87
*  
0.21
1.13%
Get DBA Alerts
*Delayed - data as of May 18, 2018  -  Find a broker to begin trading DBA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DBA

PowerShares DB Agriculture Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:32 $ 18.88  235
15:59:32 $ 18.88   235
15:59:30 $ 18.88  100
15:59:30 $ 18.88   100
15:59:22 $ 18.88  100
15:59:22 $ 18.88   100
15:59:21 $ 18.8811  100
15:59:21 $ 18.88   100
15:59:21 $ 18.8811  100
15:59:21 $ 18.88   100
15:59:21 $ 18.8811  100
15:59:21 $ 18.8811   100
15:59:21 $ 18.881  100
15:59:21 $ 18.881   100
15:59:11 $ 18.885  290
15:59:11 $ 18.885   290
15:58:08 $ 18.88  498
15:58:08 $ 18.88   498
15:58:08 $ 18.885  136
15:58:08 $ 18.885   136
15:58:08 $ 18.885  1,300
15:58:08 $ 18.885   100
15:58:08 $ 18.885  1,300
15:58:08 $ 18.885   100
15:58:08 $ 18.88  100
15:58:08 $ 18.88   100
15:58:08 $ 18.88  607
15:58:08 $ 18.88   500
15:58:08 $ 18.88  607
15:58:08 $ 18.88   607
15:58:08 $ 18.88  607
15:58:08 $ 18.88   500
15:57:01 $ 18.88  200
15:57:01 $ 18.88   200
15:53:04 $ 18.871  155
15:53:04 $ 18.871   155
15:50:16 $ 18.875  100
15:50:16 $ 18.875   100
15:50:16 $ 18.875  100
15:50:16 $ 18.875   100
15:50:16 $ 18.875  100
15:50:16 $ 18.875   100
15:50:16 $ 18.875  100
15:50:16 $ 18.875   100
15:50:16 $ 18.875  300
15:50:16 $ 18.875   300
15:50:16 $ 18.875  400
15:50:16 $ 18.875   400
15:50:16 $ 18.875  300
15:50:16 $ 18.875   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7354.34
-28.13  ▼  0.38%
DJIA 24715.09
1.11  ▲  0.00%
S&P 500 2712.97
-7.16  ▼  0.26%
Data as of May 18, 2018