Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Deutsche Bank AG (DB)

DB 
$11.01
*  
0.12
1.1%
Get DB Alerts
*Delayed - data as of Jun. 22, 2018  -  Find a broker to begin trading DB now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DB

Deutsche Bank AG

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 11  151
15:59:58 $ 11   151
15:59:58 $ 11.01  100
15:59:58 $ 11.01   100
15:59:58 $ 11.01  100
15:59:58 $ 11.01   100
15:59:55 $ 11.005  257
15:59:55 $ 11.005   257
15:59:54 $ 11.005  100
15:59:54 $ 11.005   100
15:59:51 $ 11  100
15:59:51 $ 11   100
15:59:50 $ 11.01  110
15:59:50 $ 11.01   110
15:59:48 $ 11.005  100
15:59:48 $ 11.005   100
15:59:47 $ 11  100
15:59:47 $ 11   100
15:59:47 $ 11.005  100
15:59:47 $ 11.005   100
15:59:46 $ 11.01  355
15:59:46 $ 11.01   355
15:59:45 $ 11.005  1,800
15:59:45 $ 11.005   1,800
15:59:44 $ 11.005  100
15:59:44 $ 11.005   100
15:59:44 $ 11  100
15:59:44 $ 11   100
15:59:42 $ 11.01  400
15:59:42 $ 11.01   400
15:59:42 $ 11.005  100
15:59:42 $ 11.005   100
15:59:41 $ 11.015  100
15:59:41 $ 11.015   100
15:59:40 $ 11  800
15:59:40 $ 11   800
15:59:40 $ 11  900
15:59:40 $ 11   900
15:59:39 $ 11  1,925
15:59:39 $ 11   1,192
15:59:39 $ 11.0025  2,100
15:59:39 $ 11.0025   2,100
15:59:39 $ 11  1,925
15:59:39 $ 11   1,192
15:59:39 $ 11  800
15:59:39 $ 11   800
15:59:39 $ 11.01  200
15:59:39 $ 11.005   200
15:59:39 $ 11.005  200
15:59:39 $ 11.01   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7692.82
-20.13  ▼  0.26%
DJIA 24580.89
119.19  ▲  0.49%
S&P 500 2754.88
5.12  ▲  0.19%
Data as of Jun 22, 2018