Quantcast
DAVE

NASDAQ Last Sale (NLS) Intraday Trade History:
Famous Dave's of America, Inc. (DAVE)

$6.24
*  
0.04
0.65%
Get DAVE Alerts
*Delayed - data as of Mar. 18, 2019  -  Find a broker to begin trading DAVE now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Famous Dave's of America, Inc.

Famous Dave's of America, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 6.24  74
16:00:02 $ 6.24   800
16:00:02 $ 6.24  47
16:00:02 $ 6.24   696
16:00:02 $ 6.24  1
15:21:49 $ 6.05   100
15:12:34 $ 6.0053  100
14:47:55 $ 5.85   200
14:35:47 $ 5.85  1,875
14:35:47 $ 5.86   100
14:20:14 $ 5.9193  100
14:20:14 $ 5.8796   100
13:17:04 $ 5.92  100
13:00:55 $ 5.98   100
12:51:54 $ 5.95  246
12:51:54 $ 5.95   754
12:17:01 $ 6.16  400
12:17:01 $ 6.13   100
11:56:56 $ 6.1697  200
11:51:50 $ 6.21   100
10:27:34 $ 6.27  100
10:27:34 $ 6.27   100
10:21:24 $ 6.195  100
10:21:24 $ 6.19   195
10:16:53 $ 6.195  100
10:13:41 $ 6.17   200
10:13:03 $ 6.17  100
10:07:32 $ 6.18   100
10:07:32 $ 6.18  100
10:07:32 $ 6.20   300
10:07:32 $ 6.2228  100
10:07:32 $ 6.2228   100
10:07:32 $ 6.21  100
10:07:32 $ 6.21   100
09:37:13 $ 6.19  100
09:37:08 $ 6.195   400
09:30:14 $ 6.20  300
09:30:00 $ 6.21   5
09:30:00 $ 6.21  181
09:30:00 $ 6.21   211
09:30:00 $ 6.21  1
09:30:00 $ 6.21   800
09:30:00 $ 6.21  28
09:30:00 $ 6.21   46






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7714.48
25.95  ▲  0.34%
DJIA 25914.10
65.23  ▲  0.25%
S&P 500 2832.94
10.46  ▲  0.37%
Data as of Mar 18, 2019