Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Endava plc (DAVA)

DAVA 
$25.75
*  
0.90
3.38%
Get DAVA Alerts
*Delayed - data as of Mar. 21, 2019  -  Find a broker to begin trading DAVA now
Exchange:NYSE
Industry: Technology
Community Rating:
View:    DAVA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DAVA

Endava plc

NLS Time (ET) NLS Price NLS Share Volume
15:59:39 $ 26.205  100
15:59:39 $ 26.205   100
15:58:30 $ 26.025  100
15:58:30 $ 26.025   100
15:55:22 $ 26.035  100
15:55:22 $ 26.035   100
15:55:21 $ 26.035  100
15:55:21 $ 26.035   100
15:55:21 $ 26.055  100
15:55:21 $ 26.055   100
15:55:21 $ 26.035  100
15:55:21 $ 26.035   100
15:55:21 $ 26.06  100
15:55:21 $ 26.05   100
15:55:21 $ 26.06  100
15:55:21 $ 26.035   100
15:55:21 $ 26.06  100
15:55:21 $ 26.035   100
15:55:21 $ 26.06  100
15:55:21 $ 26.05   100
15:55:04 $ 26.025  100
15:55:04 $ 26.025   100
15:53:00 $ 26.055  100
15:53:00 $ 26.055   100
15:53:00 $ 26.055  100
15:53:00 $ 26.055   100
15:53:00 $ 26.055  100
15:53:00 $ 26.06   100
15:53:00 $ 26.06  100
15:53:00 $ 26.055   100
15:48:16 $ 26.05  100
15:48:16 $ 26.05   100
15:48:16 $ 26.05  100
15:48:16 $ 26.05   100
15:48:16 $ 26.05  100
15:48:16 $ 26.05   100
15:47:43 $ 26.20  100
15:47:43 $ 26.20   100
15:47:38 $ 26.20  100
15:47:38 $ 26.20   100
15:47:35 $ 26.20  100
15:47:35 $ 26.20   100
15:47:22 $ 26.125  100
15:47:22 $ 26.125   100
15:47:22 $ 26  100
15:47:22 $ 26   100
15:41:10 $ 26.0595  200
15:41:10 $ 26.0595   200
15:41:10 $ 26.05  200
15:41:10 $ 26.05   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7838.96
109.99  ▲  1.42%
DJIA 25962.51
216.84  ▲  0.84%
S&P 500 2854.88
30.65  ▲  1.09%
Data as of Mar 21, 2019