Quantcast

Tableau Software, Inc. (DATA) Option Chain

DATA 
$113.098
*  
0.568
0.5%
Get DATA Alerts
*Delayed - data as of Nov. 14, 2018 11:54 ET  -  Find a broker to begin trading DATA now
Exchange:NYSE
Industry: Technology
Community Rating:
View:    DATA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

DATA Options: Type:
Nov 18 | Dec 18 | Jan 19 | Apr 19 | Jan 20 | Jan 21 | Near Term | All

Option Chain for Tableau Software, Inc. (DATA)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Nov 09, 2018 14.00 0 0 DATA 102 Nov 09, 2018 0.05 0 10
Nov 09, 2018 0 0 DATA 103 Nov 09, 2018 0.06 0 21
Nov 09, 2018 20.18 0 0 DATA 104 Nov 09, 2018 0.15 0 911
Nov 09, 2018 9.60 0 0 DATA 105 Nov 09, 2018 0.06 0 105
Nov 09, 2018 9.00 0 0 DATA 106 Nov 09, 2018 0.12 0 56
Nov 09, 2018 13.60 0 0 DATA 107 Nov 09, 2018 0.05 0 11
Nov 09, 2018 6.64 0 0 DATA 108 Nov 09, 2018 0.25 0 11
Nov 09, 2018 3.80 0 0 DATA 109 Nov 09, 2018 0 0
Nov 09, 2018 2.00 0 0 DATA 110 Nov 09, 2018 0.05 0 35
Nov 09, 2018 5.50 0 0 DATA 111 Nov 09, 2018 0.20 0 104
Nov 09, 2018 0.90 0 0 DATA 112 Nov 09, 2018 0.10 0 27
Nov 09, 2018 1.90 0 0 DATA 113 Nov 09, 2018 0.85 0 10
Nov 09, 2018 0.30 0 0 DATA 114 Nov 09, 2018 0.23 0 30
Nov 09, 2018 0.27 0 999 DATA 115 Nov 09, 2018 0.65 0 0
Nov 09, 2018 0.03 0 16 DATA 116 Nov 09, 2018 1.80 0 0
Nov 09, 2018 6.30 0 7 DATA 117 Nov 09, 2018 4.50 0 0
Nov 09, 2018 0.05 0 92 DATA 118 Nov 09, 2018 4.00 0 0
Nov 09, 2018 0.08 0 65 DATA 119 Nov 09, 2018 4.20 0 0
Nov 09, 2018 0.05 0 127 DATA 120 Nov 09, 2018 5.17 0 0
Nov 09, 2018 0.05 0 58 DATA 121 Nov 09, 2018 5.90 0 0
Nov 09, 2018 0.05 0 66 DATA 122 Nov 09, 2018 7.80 0 0
Nov 09, 2018 0.05 0 56 DATA 123 Nov 09, 2018 10.30 0 0
Nov 09, 2018 0.10 0 261 DATA 124 Nov 09, 2018 1.70 0 0
Nov 16, 2018 8.10 10.10 12.10 0 4 DATA 102 Nov 16, 2018 0.25 0.10 0 27
Nov 16, 2018 20.00 9.20 11.30 0 4 DATA 103 Nov 16, 2018 0.10 -0.25 0.05 0.15 11 17
Nov 16, 2018 17.91 7.70 10.30 0 2 DATA 104 Nov 16, 2018 0.20 0.05 0.15 0 31
Nov 16, 2018 8.50 7.60 8.70 0 369 DATA 105 Nov 16, 2018 0.09 -0.57 0.05 0.20 21 506
Nov 16, 2018 15.90 6.40 8.20 0 41 DATA 106 Nov 16, 2018 1.00 0.15 0.30 0 47
Nov 16, 2018 13.20 5.70 6.90 0 1 DATA 107 Nov 16, 2018 1.05 0.20 0.40 0 42
Nov 16, 2018 6.39 5.00 6.10 0 8 DATA 108 Nov 16, 2018 0.90 0.30 0.50 0 76
Nov 16, 2018 3.80 4.20 5.10 0 18 DATA 109 Nov 16, 2018 1.50 0.45 0.70 0 14
Nov 16, 2018 4.77 0.97 3.60 4.20 26 1058 DATA 110 Nov 16, 2018 0.95 0.65 0.95 0 191
Nov 16, 2018 4.43 1.29 2.90 3.50 1 14 DATA 111 Nov 16, 2018 0.70 -2.43 0.90 1.20 3 31
Nov 16, 2018 3.63 0.44 2.25 2.80 1 82 DATA 112 Nov 16, 2018 1.67 1.20 1.60 0 31
Nov 16, 2018 2.57 0.63 1.75 2.15 2 34 DATA 113 Nov 16, 2018 1.30 -1.00 1.65 2.00 1 4
Nov 16, 2018 2.15 1.30 1.70 0 37 DATA 114 Nov 16, 2018 1.10 -3.40 2.20 2.55 40 8
Nov 16, 2018 1.50 0.40 0.90 1.30 61 142 DATA 115 Nov 16, 2018 2.15 -0.88 2.75 3.10 97 97
Nov 16, 2018 1.30 0.35 0.80 0.95 12 26 DATA 116 Nov 16, 2018 4.30 3.40 4.00 0 28
Nov 16, 2018 0.70 0.25 0.40 0.65 30 126 DATA 117 Nov 16, 2018 4.10 5.10 0 0
Nov 16, 2018 0.70 0.16 0.30 0.50 4 18 DATA 118 Nov 16, 2018 4.00 6.40 0 0
Nov 16, 2018 0.40 0.20 0.35 0 22 DATA 119 Nov 16, 2018 5.70 7.10 0 0
Nov 16, 2018 0.33 -0.12 0.10 0.25 4 61 DATA 120 Nov 16, 2018 9.31 6.50 7.70 0 173
Nov 16, 2018 0.40 0.30 0.05 0.20 3 3 DATA 121 Nov 16, 2018 6.10 9.20 0 0
Nov 16, 2018 0.10 0.15 0 54 DATA 122 Nov 16, 2018 6.90 10.30 0 0
Nov 16, 2018 0.10 0 0 DATA 123 Nov 16, 2018 8.10 11.70 0 0
Nov 16, 2018 0.10 0 0 DATA 124 Nov 16, 2018 8.80 13.00 0 0
Nov 23, 2018 5.90 10.80 12.30 0 10 DATA 102 Nov 23, 2018 0.60 0.30 0.45 0 7
Nov 23, 2018 5.30 9.20 11.60 0 0 DATA 103 Nov 23, 2018 1.10 0.35 0.50 0 1
Nov 23, 2018 18.68 9.10 10.10 0 7 DATA 104 Nov 23, 2018 0.32 0.45 0.65 0 7
Nov 23, 2018 6.54 8.40 9.50 0 8 DATA 105 Nov 23, 2018 0.85 0.55 0.75 0 1010

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.