Quantcast

Tableau Software, Inc. (DATA) Option Chain

DATA 
$111.24
*  
0.49
0.44%
Get DATA Alerts
*Delayed - data as of Sep. 21, 2018 15:01 ET  -  Find a broker to begin trading DATA now
Exchange:NYSE
Industry: Technology
Community Rating:
View:    DATA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

DATA Options: Type:

Option Chain for Tableau Software, Inc. (DATA)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Sep 14, 2018 16.50 0 0 DATA 100 Sep 14, 2018 0.80 0 15
Sep 14, 2018 5.20 0 0 DATA 101 Sep 14, 2018 4.08 0 1
Sep 14, 2018 3.70 0 0 DATA 102 Sep 14, 2018 1.10 0 29
Sep 14, 2018 13.10 0 0 DATA 103 Sep 14, 2018 1.30 0 1
Sep 14, 2018 4.10 0 0 DATA 104 Sep 14, 2018 0 0
Sep 14, 2018 8.07 0 0 DATA 105 Sep 14, 2018 0.70 0 9
Sep 14, 2018 8.58 0 0 DATA 106 Sep 14, 2018 0 0
Sep 14, 2018 0 0 DATA 107 Sep 14, 2018 2.10 0 1
Sep 14, 2018 6.74 0 0 DATA 108 Sep 14, 2018 0.20 0 63
Sep 14, 2018 4.05 0 0 DATA 109 Sep 14, 2018 0.30 0 6
Sep 14, 2018 5.94 0 0 DATA 110 Sep 14, 2018 0.03 0 62
Sep 14, 2018 3.85 0 0 DATA 111 Sep 14, 2018 0.25 0 13
Sep 14, 2018 4.51 0 0 DATA 112 Sep 14, 2018 0.35 0 3
Sep 14, 2018 2.36 0 0 DATA 113 Sep 14, 2018 0.23 0 15
Sep 14, 2018 1.65 0 0 DATA 114 Sep 14, 2018 0 0
Sep 14, 2018 0.65 0 0 DATA 115 Sep 14, 2018 0.20 0 15
Sep 14, 2018 0.20 0 30 DATA 116 Sep 14, 2018 0.50 0 0
Sep 14, 2018 0.01 0 127 DATA 117 Sep 14, 2018 0.59 0 0
Sep 14, 2018 0.18 0 2 DATA 118 Sep 14, 2018 0 0
Sep 14, 2018 0.05 0 6 DATA 119 Sep 14, 2018 0 0
Sep 14, 2018 0.05 0 192 DATA 120 Sep 14, 2018 0 0
Sep 14, 2018 0 0 DATA 121 Sep 14, 2018 0 0
Sep 14, 2018 0.20 0 6 DATA 122 Sep 14, 2018 0 0
Sep 21, 2018 12.46 0.18 10.30 12.10 5 96 DATA 100 Sep 21, 2018 0.08 0.05 0 253
Sep 21, 2018 3.50 9.60 11.00 0 12 DATA 101 Sep 21, 2018 0.05 0 0
Sep 21, 2018 9.50 8.70 10.10 0 22 DATA 102 Sep 21, 2018 0.33 0.05 0 12
Sep 21, 2018 10.10 7.80 8.60 0 156 DATA 103 Sep 21, 2018 0.66 0.05 0 44
Sep 21, 2018 8.68 6.80 7.30 0 170 DATA 104 Sep 21, 2018 0.04 0.05 0 77
Sep 21, 2018 7.00 5.80 6.30 5 555 DATA 105 Sep 21, 2018 0.15 0.05 0 295
Sep 21, 2018 6.66 4.80 5.70 0 11 DATA 106 Sep 21, 2018 0.40 0.05 0 105
Sep 21, 2018 3.80 3.60 4.60 0 6 DATA 107 Sep 21, 2018 0.22 0.05 0 26
Sep 21, 2018 3.90 -0.05 2.60 3.30 1 75 DATA 108 Sep 21, 2018 0.83 0.43 0.05 1 20
Sep 21, 2018 2.88 -0.52 1.75 2.20 1 4 DATA 109 Sep 21, 2018 0.02 -0.17 0.05 2 12
Sep 21, 2018 1.35 -0.70 0.85 1.10 8 241 DATA 110 Sep 21, 2018 0.25 0.05 0 215
Sep 21, 2018 0.35 -1.90 0.10 0.30 1 189 DATA 111 Sep 21, 2018 0.10 -0.60 0.05 0.25 3 109
Sep 21, 2018 0.15 -0.70 0.05 8 24 DATA 112 Sep 21, 2018 0.35 -0.60 0.85 1.45 4 16
Sep 21, 2018 0.07 -0.36 0.05 11 138 DATA 113 Sep 21, 2018 1.09 -0.26 1.75 2.15 4 168
Sep 21, 2018 0.23 0.05 0 126 DATA 114 Sep 21, 2018 1.50 2.80 3.20 0 114
Sep 21, 2018 0.45 0.05 0 123 DATA 115 Sep 21, 2018 5.02 3.60 4.30 0 34
Sep 21, 2018 0.03 0.10 0 49 DATA 116 Sep 21, 2018 3.93 -0.07 4.70 5.30 11 29
Sep 21, 2018 0.03 0.05 0 28 DATA 117 Sep 21, 2018 5.30 6.40 0 0
Sep 21, 2018 0.01 0.05 0 9 DATA 118 Sep 21, 2018 7.85 6.20 7.30 0 2
Sep 21, 2018 0.05 0 0 DATA 119 Sep 21, 2018 3.80 7.40 8.70 0 2
Sep 21, 2018 0.05 0.05 0 156 DATA 120 Sep 21, 2018 5.70 8.30 9.50 0 0
Sep 21, 2018 0.35 0.05 0 2 DATA 121 Sep 21, 2018 4.90 9.00 10.30 0 3
Sep 21, 2018 0.04 0.05 0 0 DATA 122 Sep 21, 2018 5.50 10.30 11.30 0 5
Sep 28, 2018 5.40 10.20 13.00 0 1 DATA 100 Sep 28, 2018 0.10 0 0
Sep 28, 2018 7.60 8.80 11.20 0 3 DATA 101 Sep 28, 2018 1.65 0.15 0 3
Sep 28, 2018 8.40 10.10 0 0 DATA 102 Sep 28, 2018 0.15 0 0
Sep 28, 2018 12.30 7.50 9.90 0 2 DATA 103 Sep 28, 2018 1.40 0.05 0.20 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.