Quantcast
DARE

NASDAQ Last Sale (NLS) Intraday Trade History:
Dare Bioscience, Inc. (DARE)

$1.69
*  
0.24
12.44%
Get DARE Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading DARE now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Dare Bioscience, Inc.

Dare Bioscience, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 1.68  105
16:00:00 $ 1.68   2,895
15:59:55 $ 1.69  500
15:59:55 $ 1.69   300
15:59:54 $ 1.71  500
15:59:54 $ 1.70   160
15:59:54 $ 1.70  200
15:59:29 $ 1.6989   700
15:59:29 $ 1.6975  1,500
15:59:29 $ 1.6985   2,000
15:57:35 $ 1.69  110
15:56:18 $ 1.69   100
15:55:55 $ 1.6946  340
15:54:33 $ 1.6969   2,000
15:54:33 $ 1.6975  283
15:51:37 $ 1.6802   100
15:51:37 $ 1.68  100
15:49:59 $ 1.692   600
15:45:06 $ 1.68  250
15:43:05 $ 1.68   400
15:43:05 $ 1.68  200
15:43:05 $ 1.68   100
15:43:05 $ 1.68  100
15:43:05 $ 1.68   100
15:37:14 $ 1.6799  142
15:35:54 $ 1.68   200
15:35:54 $ 1.6792  500
15:35:34 $ 1.67   100
15:31:34 $ 1.68  200
15:31:34 $ 1.68   238
15:31:04 $ 1.68  200
15:31:04 $ 1.68   600
15:31:04 $ 1.68  100
15:31:04 $ 1.68   100
15:30:49 $ 1.6783  200
15:30:13 $ 1.68   100
15:28:45 $ 1.68  100
15:28:45 $ 1.68   100
15:28:14 $ 1.67  100
15:28:14 $ 1.68   970
15:28:14 $ 1.68  100
15:23:26 $ 1.68   100
15:21:15 $ 1.69  2,000
15:15:31 $ 1.70   1,000
15:12:05 $ 1.6969  2,000
15:04:27 $ 1.69   100
15:04:27 $ 1.69  100
15:04:27 $ 1.70   100
15:04:27 $ 1.69  300
15:04:27 $ 1.69   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019