Quantcast

Delta Air Lines, Inc. (DAL) Option Chain

DAL 
$58.08
*  
0.25
0.43%
Get DAL Alerts
*Delayed - data as of Sep. 19, 2018 12:18 ET  -  Find a broker to begin trading DAL now
Exchange:NYSE
Industry: Transportation
Community Rating:
View:    DAL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

DAL Options: Type:

Option Chain for Delta Air Lines, Inc. (DAL)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Sep 14, 2018 0 0 DAL 52.5 Sep 14, 2018 0.01 0 1
Sep 14, 2018 4.96 0 0 DAL 53 Sep 14, 2018 0.06 0 177
Sep 14, 2018 0 0 DAL 53.5 Sep 14, 2018 0.01 0 2
Sep 14, 2018 3.30 0 0 DAL 54 Sep 14, 2018 0.01 0 66
Sep 14, 2018 3.44 0 0 DAL 54.5 Sep 14, 2018 0.12 0 251
Sep 14, 2018 2.99 0 0 DAL 55 Sep 14, 2018 0.01 0 426
Sep 14, 2018 2.43 0 0 DAL 55.5 Sep 14, 2018 0.04 0 105
Sep 14, 2018 1.98 0 0 DAL 56 Sep 14, 2018 0.01 0 404
Sep 14, 2018 1.45 0 0 DAL 56.5 Sep 14, 2018 0.01 0 969
Sep 14, 2018 0.98 0 0 DAL 57 Sep 14, 2018 0.01 0 743
Sep 14, 2018 0.48 0 0 DAL 57.5 Sep 14, 2018 0.02 0 232
Sep 14, 2018 0.02 0 1009 DAL 58 Sep 14, 2018 0.05 0 68
Sep 14, 2018 0.01 0 669 DAL 58.5 Sep 14, 2018 0.55 0 0
Sep 14, 2018 0.04 0 1342 DAL 59 Sep 14, 2018 1.05 0 0
Sep 14, 2018 0.02 0 299 DAL 59.5 Sep 14, 2018 1.48 0 0
Sep 14, 2018 0.01 0 247 DAL 60 Sep 14, 2018 1.95 0 0
Sep 14, 2018 0.12 0 25 DAL 60.5 Sep 14, 2018 0 0
Sep 14, 2018 0.02 0 119 DAL 61 Sep 14, 2018 0 0
Sep 14, 2018 0.02 0 42 DAL 61.5 Sep 14, 2018 0 0
Sep 14, 2018 0.03 0 45 DAL 62 Sep 14, 2018 3.80 0 0
Sep 14, 2018 0 0 DAL 62.5 Sep 14, 2018 0 0
Sep 14, 2018 0.10 0 1 DAL 63 Sep 14, 2018 0 0
Sep 14, 2018 0.06 0 23 DAL 63.5 Sep 14, 2018 0 0
Sep 21, 2018 5.66 0.37 5.50 5.60 1 5229 DAL 52.5 Sep 21, 2018 0.06 0.02 0 5264
Sep 21, 2018 5.25 5.00 5.10 0 23 DAL 53 Sep 21, 2018 0.02 0.02 0 596
Sep 21, 2018 4.50 4.70 0 0 DAL 53.5 Sep 21, 2018 0.02 0 0
Sep 21, 2018 3.95 3.95 4.20 0 3 DAL 54 Sep 21, 2018 0.03 0.02 0 711
Sep 21, 2018 3.50 3.70 0 0 DAL 54.5 Sep 21, 2018 0.05 0.02 0 120
Sep 21, 2018 3.10 0.23 3.00 3.10 235 19095 DAL 55 Sep 21, 2018 0.02 0.02 1 8582
Sep 21, 2018 2.94 2.52 2.59 0 49 DAL 55.5 Sep 21, 2018 0.15 0.01 0.03 0 361
Sep 21, 2018 1.60 2.04 2.10 0 479 DAL 56 Sep 21, 2018 0.21 0.02 0.04 0 664
Sep 21, 2018 1.77 1.56 1.63 0 323 DAL 56.5 Sep 21, 2018 0.05 -0.06 0.04 0.06 20 1192
Sep 21, 2018 1.20 0.20 1.12 1.16 4 812 DAL 57 Sep 21, 2018 0.10 -0.10 0.09 0.10 25 2337
Sep 21, 2018 0.79 0.08 0.74 0.76 288 12842 DAL 57.5 Sep 21, 2018 0.20 -0.14 0.19 0.20 53 1681
Sep 21, 2018 0.44 0.05 0.41 0.44 303 2343 DAL 58 Sep 21, 2018 0.34 -0.21 0.36 0.38 242 1076
Sep 21, 2018 0.24 0.04 0.20 0.21 169 992 DAL 58.5 Sep 21, 2018 0.62 -0.22 0.64 0.66 111 333
Sep 21, 2018 0.10 0.08 0.09 173 2747 DAL 59 Sep 21, 2018 1.03 -0.19 1.02 1.06 1 556
Sep 21, 2018 0.06 0.01 0.03 0.05 108 411 DAL 59.5 Sep 21, 2018 1.72 1.46 1.53 0 106
Sep 21, 2018 0.03 0.01 0.03 15 8264 DAL 60 Sep 21, 2018 2.02 -0.27 1.95 1.99 1 392
Sep 21, 2018 0.07 0.02 0 87 DAL 60.5 Sep 21, 2018 2.44 2.51 0 0
Sep 21, 2018 0.01 0.01 0 456 DAL 61 Sep 21, 2018 3.60 2.77 3.00 0 74
Sep 21, 2018 0.06 0.02 0 23 DAL 61.5 Sep 21, 2018 3.15 3.55 0 0
Sep 21, 2018 0.01 0.02 0 461 DAL 62 Sep 21, 2018 3.75 4.00 0 0
Sep 21, 2018 0.02 0.02 0 1043 DAL 62.5 Sep 21, 2018 4.70 4.35 4.50 0 25
Sep 21, 2018 0.01 0.02 0 50 DAL 63 Sep 21, 2018 4.80 5.00 0 0
Sep 21, 2018 0.02 0 0 DAL 63.5 Sep 21, 2018 5.35 5.50 0 0
Sep 28, 2018 5.55 5.70 0 0 DAL 52.5 Sep 28, 2018 0.04 0 0
Sep 28, 2018 5.05 5.05 5.20 0 22 DAL 53 Sep 28, 2018 0.03 -0.02 0.01 0.04 20 19
Sep 28, 2018 4.55 4.70 0 0 DAL 53.5 Sep 28, 2018 0.10 0.02 0.05 0 5
Sep 28, 2018 3.55 4.10 4.20 0 81 DAL 54 Sep 28, 2018 0.05 -0.02 0.04 0.05 1 299

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.