Quantcast

Delta Air Lines, Inc. (DAL) Option Chain

DAL 
$56.1
*  
0.33
0.58%
Get DAL Alerts
*Delayed - data as of Nov. 15, 2018  -  Find a broker to begin trading DAL now
Exchange:NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

DAL Options: Type:

Option Chain for Delta Air Lines, Inc. (DAL)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Nov 09, 2018 0 0 DAL 50.5 Nov 09, 2018 0 0
Nov 09, 2018 4.74 0 0 DAL 51 Nov 09, 2018 0.02 0 146
Nov 09, 2018 0 0 DAL 51.5 Nov 09, 2018 0.07 0 109
Nov 09, 2018 3.15 0 0 DAL 52 Nov 09, 2018 0.03 0 347
Nov 09, 2018 2.67 0 0 DAL 52.5 Nov 09, 2018 0.10 0 289
Nov 09, 2018 3.75 0 0 DAL 53 Nov 09, 2018 0.01 0 217
Nov 09, 2018 2.55 0 0 DAL 53.5 Nov 09, 2018 0.01 0 299
Nov 09, 2018 2.50 0 0 DAL 54 Nov 09, 2018 0.01 0 116
Nov 09, 2018 2.32 0 0 DAL 54.5 Nov 09, 2018 0.03 0 404
Nov 09, 2018 1.77 0 0 DAL 55 Nov 09, 2018 0.01 0 444
Nov 09, 2018 1.13 0 0 DAL 55.5 Nov 09, 2018 0.02 0 387
Nov 09, 2018 0.71 0 0 DAL 56 Nov 09, 2018 0.02 0 221
Nov 09, 2018 0.25 0 0 DAL 56.5 Nov 09, 2018 0.01 0 96
Nov 09, 2018 0.08 0 447 DAL 57 Nov 09, 2018 0.27 0 0
Nov 09, 2018 0.01 0 543 DAL 57.5 Nov 09, 2018 0.72 0 0
Nov 09, 2018 0.01 0 395 DAL 58 Nov 09, 2018 1.45 0 0
Nov 09, 2018 0.02 0 89 DAL 58.5 Nov 09, 2018 3.30 0 0
Nov 09, 2018 0.01 0 135 DAL 59 Nov 09, 2018 1.90 0 0
Nov 09, 2018 0.02 0 7 DAL 59.5 Nov 09, 2018 0 0
Nov 09, 2018 0.03 0 396 DAL 60 Nov 09, 2018 4.60 0 0
Nov 09, 2018 0.06 0 31 DAL 60.5 Nov 09, 2018 0 0
Nov 09, 2018 0.02 0 29 DAL 61 Nov 09, 2018 6.55 0 0
Nov 09, 2018 0 0 DAL 61.5 Nov 09, 2018 0 0
Nov 16, 2018 5.35 5.75 0 0 DAL 50.5 Nov 16, 2018 0.05 0.04 0 79
Nov 16, 2018 4.88 2.70 4.85 5.25 4 0 DAL 51 Nov 16, 2018 0.03 0.03 0 973
Nov 16, 2018 3.85 4.40 4.80 0 0 DAL 51.5 Nov 16, 2018 0.01 -0.04 0.03 150 217
Nov 16, 2018 2.25 3.90 4.30 0 3 DAL 52 Nov 16, 2018 0.02 -0.04 0.03 17 1105
Nov 16, 2018 3.50 -0.60 3.45 3.70 13 8118 DAL 52.5 Nov 16, 2018 0.03 0.04 52 2616
Nov 16, 2018 3.90 2.89 3.15 0 294 DAL 53 Nov 16, 2018 0.08 0.05 0.03 5 686
Nov 16, 2018 4.00 2.43 2.67 0 479 DAL 53.5 Nov 16, 2018 0.17 0.14 0.01 0.04 65 339
Nov 16, 2018 3.09 1.92 2.28 0 628 DAL 54 Nov 16, 2018 0.03 -0.06 0.10 180 1186
Nov 16, 2018 1.60 -0.52 1.54 1.72 7 2175 DAL 54.5 Nov 16, 2018 0.08 -0.01 0.03 0.09 3 854
Nov 16, 2018 1.15 -0.52 1.11 1.26 108 4299 DAL 55 Nov 16, 2018 0.10 -0.12 0.09 0.16 513 2934
Nov 16, 2018 0.85 -0.42 0.75 0.84 69 1092 DAL 55.5 Nov 16, 2018 0.26 -0.01 0.18 0.25 158 705
Nov 16, 2018 0.44 -0.70 0.43 0.51 363 2905 DAL 56 Nov 16, 2018 0.65 0.34 0.35 0.43 80 2908
Nov 16, 2018 0.22 -0.58 0.20 0.27 93 539 DAL 56.5 Nov 16, 2018 0.86 0.33 0.64 0.70 12 396
Nov 16, 2018 0.12 -0.24 0.08 0.13 71 1039 DAL 57 Nov 16, 2018 1.22 0.40 1.00 1.10 39 406
Nov 16, 2018 0.05 -0.20 0.03 0.08 185 4300 DAL 57.5 Nov 16, 2018 1.46 0.57 1.40 1.59 48 662
Nov 16, 2018 0.03 -0.15 0.02 0.04 83 1811 DAL 58 Nov 16, 2018 1.50 1.85 2.08 0 201
Nov 16, 2018 0.01 -0.09 0.03 151 325 DAL 58.5 Nov 16, 2018 1.83 2.36 2.65 0 12
Nov 16, 2018 0.02 -0.04 0.03 19 651 DAL 59 Nov 16, 2018 2.79 3.15 0 0
Nov 16, 2018 0.02 -0.09 0.03 5 39 DAL 59.5 Nov 16, 2018 3.20 3.60 0 0
Nov 16, 2018 0.02 -0.01 0.03 1 1183 DAL 60 Nov 16, 2018 4.17 0.67 3.75 4.10 5 405
Nov 16, 2018 0.03 0 0 DAL 60.5 Nov 16, 2018 4.35 4.60 0 0
Nov 16, 2018 0.03 0.03 0 20 DAL 61 Nov 16, 2018 4.85 5.30 0 0
Nov 16, 2018 0.04 0.02 0 20 DAL 61.5 Nov 16, 2018 5.20 5.65 0 0
Nov 23, 2018 5.45 5.95 0 0 DAL 50.5 Nov 23, 2018 0.05 0.08 0 0
Nov 23, 2018 5.92 4.95 5.45 0 1 DAL 51 Nov 23, 2018 0.07 0.05 0.09 0 128
Nov 23, 2018 4.50 4.80 0 0 DAL 51.5 Nov 23, 2018 0.12 0.01 0.07 0.11 1 5
Nov 23, 2018 5.80 4.00 4.40 0 42 DAL 52 Nov 23, 2018 0.16 0.10 0.06 0.13 1 293

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.