Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Danaos Corporation (DAC)

DAC 
$1.75
*  
0.275
13.58%
Get DAC Alerts
*Delayed - data as of Jul. 16, 2018  -  Find a broker to begin trading DAC now
Exchange:NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DAC

Danaos Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:51 $ 1.80  300
15:59:51 $ 1.80   100
15:59:51 $ 1.80  100
15:59:51 $ 1.80   300
15:59:36 $ 1.825  100
15:59:36 $ 1.825   100
15:58:53 $ 1.825  100
15:58:53 $ 1.825   100
15:58:29 $ 1.825  100
15:58:29 $ 1.825   100
15:58:17 $ 1.825  100
15:58:17 $ 1.825   100
15:58:09 $ 1.825  100
15:58:09 $ 1.825   100
15:58:01 $ 1.825  400
15:58:01 $ 1.825   400
15:55:57 $ 1.8346  500
15:55:57 $ 1.8346   500
15:55:52 $ 1.80  1,600
15:55:52 $ 1.80   1,600
15:55:14 $ 1.825  100
15:55:14 $ 1.825   100
15:54:59 $ 1.80  400
15:54:59 $ 1.80   400
15:54:57 $ 1.80  100
15:54:57 $ 1.80   100
15:53:27 $ 1.80  300
15:53:27 $ 1.80   300
15:53:22 $ 1.80  607
15:53:22 $ 1.80   1,067
15:53:22 $ 1.80  400
15:53:22 $ 1.80   1,067
15:53:22 $ 1.80  400
15:53:22 $ 1.80   607
15:53:22 $ 1.80  1,500
15:53:22 $ 1.80   1,500
15:53:22 $ 1.80  100
15:53:22 $ 1.80   1,000
15:53:22 $ 1.80  104
15:53:22 $ 1.80   104
15:53:22 $ 1.80  300
15:53:22 $ 1.80   104
15:53:22 $ 1.80  1,000
15:53:22 $ 1.80   300
15:53:22 $ 1.80  104
15:53:22 $ 1.80   100
15:53:08 $ 1.825  100
15:53:08 $ 1.825   100
15:53:05 $ 1.825  200
15:53:05 $ 1.825   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7805.72
-20.26  ▼  0.26%
DJIA 25064.36
44.95  ▲  0.18%
S&P 500 2798.43
-2.88  ▼  0.10%
Data as of Jul 16, 2018