Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Danaos Corporation (DAC)

DAC 
$1.11
*  
0.04
3.48%
Get DAC Alerts
*Delayed - data as of Oct. 19, 2018  -  Find a broker to begin trading DAC now
Exchange:NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DAC

Danaos Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 1.13  100
15:59:59 $ 1.13   100
13:20:40 $ 1.1366  206
13:20:40 $ 1.1366   206
12:56:48 $ 1.123  367
12:56:48 $ 1.123   367
12:31:27 $ 1.12  100
12:31:27 $ 1.12   100
12:14:57 $ 1.1022  2,000
12:14:57 $ 1.1022   2,000
12:13:57 $ 1.1014  200
12:13:57 $ 1.1014   200
10:44:57 $ 1.1121  200
10:44:57 $ 1.1121   200
10:37:24 $ 1.15  1,300
10:37:24 $ 1.15   1,300
10:22:46 $ 1.11  200
10:22:46 $ 1.11   200
10:03:57 $ 1.0728  100
10:03:57 $ 1.0728   100
10:01:56 $ 1.0728  500
10:01:56 $ 1.0728   500
10:00:53 $ 1.07  877
10:00:53 $ 1.07   12,300
10:00:53 $ 1.07  12,300
10:00:53 $ 1.07   877
10:00:53 $ 1.07  100
10:00:53 $ 1.07   100
10:00:53 $ 1.07  100
10:00:53 $ 1.07   100
10:00:53 $ 1.07  100
10:00:53 $ 1.07   100
10:00:53 $ 1.08  135
10:00:53 $ 1.08   135
10:00:53 $ 1.10  174
10:00:53 $ 1.10   174
10:00:53 $ 1.11  111
10:00:53 $ 1.11   111






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7449.03
-36.11  ▼  0.48%
DJIA 25444.34
64.89  ▲  0.26%
S&P 500 2767.78
-1.00  ▼  0.04%
Data as of Oct 19, 2018