Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Danaos Corporation (DAC)

DAC 
$0.833
*  
0.017
2%
Get DAC Alerts
*Delayed - data as of Dec. 18, 2018  -  Find a broker to begin trading DAC now
Exchange:NYSE
Industry: Transportation
Community Rating:
View:    DAC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
DAC

Danaos Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:52:51 $ .8456  2,000
15:52:51 $ .8456   2,000
15:51:56 $ .8221  100
15:51:56 $ .8221   100
15:49:59 $ .8221  100
15:49:59 $ .8221   100
15:01:53 $ .82  100
15:01:53 $ .82   100
14:36:22 $ .825  100
14:36:22 $ .825   100
14:16:53 $ .825  300
14:16:53 $ .825   300
14:16:53 $ .85  3,700
14:16:53 $ .85   3,700
14:05:12 $ .83  2,300
14:05:12 $ .83   2,300
13:39:20 $ .83  449
13:39:20 $ .83   449
13:11:05 $ .83  3,700
13:11:05 $ .83   3,700
13:11:05 $ .83  400
13:11:05 $ .83   200
13:11:05 $ .83  400
13:11:05 $ .83   200
13:11:05 $ .83  800
13:11:05 $ .83   800
13:11:05 $ .83  500
13:11:05 $ .83   100
13:11:05 $ .8299  200
13:11:05 $ .83   500
13:11:05 $ .8299  200
13:11:05 $ .83   100
13:11:05 $ .8176  2,600
13:11:05 $ .8176   2,600
13:10:20 $ .826  100
13:10:20 $ .826   100
13:10:20 $ .83  100
13:10:20 $ .83   100
13:10:20 $ .83  1,800
13:10:20 $ .81   100
13:10:20 $ .83  1,800
13:10:20 $ .81   100
13:10:20 $ .83  100
13:10:20 $ .83   100
13:10:20 $ .8273  11,300
13:10:20 $ .8273   5,700
13:10:20 $ .83  300
13:10:20 $ .8273   5,700
13:10:20 $ .83  300
13:10:20 $ .8273   11,300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6783.91
30.18  ▲  0.45%
DJIA 23675.64
82.66  ▲  0.35%
S&P 500 2546.16
0.22  ▲  0.01%
Data as of Dec 18, 2018