Quantcast
CZNC

NASDAQ Last Sale (NLS) Intraday Trade History:
Citizens & Northern Corp (CZNC)

$25.18
*  
0.51
2.07%
Get CZNC Alerts
*Delayed - data as of Jan. 22, 2019  -  Find a broker to begin trading CZNC now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Citizens & Northern Corp

Citizens & Northern Corp

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 25.18  389
16:00:01 $ 25.18   100
16:00:01 $ 25.18  115
16:00:01 $ 25.18   319
16:00:01 $ 25.18  864
16:00:01 $ 25.18   70
16:00:01 $ 25.18  265
16:00:01 $ 25.18   66
16:00:01 $ 25.18  22
16:00:01 $ 25.18   32
16:00:01 $ 25.18  200
16:00:01 $ 25.18   13
16:00:01 $ 25.18  47
16:00:01 $ 25.18   58
15:59:57 $ 25.29  100
15:52:11 $ 25.116   375
15:48:33 $ 25.26  100
15:42:34 $ 25.26   100
15:35:43 $ 25.05  140
15:33:52 $ 25.2869   200
15:29:21 $ 25.065  100
15:29:21 $ 25.06   100
15:25:53 $ 25.05  100
15:23:17 $ 25.26   100
15:20:46 $ 25.26  100
15:16:13 $ 25.05   100
15:06:19 $ 25.11  100
15:06:09 $ 25.1277   200
15:03:54 $ 25.26  100
15:02:19 $ 25.25   100
14:56:33 $ 25.25  100
14:53:54 $ 25.25   100
14:53:17 $ 25.25  100
14:44:17 $ 25.25   100
14:38:45 $ 25.345  100
14:24:50 $ 25.34   100
14:24:50 $ 25.34  100
13:55:02 $ 25.24   100
13:55:00 $ 25.22  100
13:53:51 $ 25.255   100
13:52:30 $ 25.255  100
13:51:58 $ 25.255   100
13:51:57 $ 25.255  100
13:50:27 $ 25.255   100
13:23:39 $ 25.17  100
13:22:38 $ 25.21   100
13:21:11 $ 25.29  100
13:21:05 $ 25.2995   100
13:21:05 $ 25.29  100
12:56:49 $ 25.28   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7020.36
-136.87  ▼  1.91%
DJIA 24404.48
-301.87  ▼  1.22%
S&P 500 2632.90
-37.81  ▼  1.42%
Data as of Jan 22, 2019