Quantcast
CZNC

Citizens & Northern Corp Common Stock Historical Stock Prices

$24.99
*  
unch
unch
Get CZNC Alerts
*Delayed - data as of May 22, 2018 11:48 ET  -  Find a broker to begin trading CZNC now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    CZNC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 21-FEB-2018 TO 21-MAY-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
11:48 25 24.99 24.7279 24.99 3,263
05/21/2018 24.7 24.99 24.5839 24.99 9,469
05/18/2018 25 25 24.5701 24.77 9,913
05/17/2018 24.66 24.91 24.44 24.91 7,537
05/16/2018 24.37 24.67 24.26 24.57 14,291
05/15/2018 24.2 24.57 24.1 24.29 9,752
05/14/2018 24.745 24.89 24.21 24.21 14,047
05/11/2018 24.99 25.4 24.92 24.99 32,996
05/10/2018 24.69 24.94 24.576 24.89 6,401
05/09/2018 24.92 24.97 24.6601 24.78 15,251
05/08/2018 24.41 24.85 24.32 24.79 16,789
05/07/2018 24.47 24.8 24.288 24.71 7,828
05/04/2018 23.91 24.9896 23.91 24.6 10,460
05/03/2018 23.96 24.2 23.84 24.11 8,284
05/02/2018 24.48 24.6 24.14 24.32 22,078
05/01/2018 24.11 24.77 24.065 24.49 10,194
04/30/2018 24.25 24.48 24.1 24.15 18,284
04/27/2018 24.5 24.56 24.12 24.33 4,123
04/26/2018 24.66 24.85 24.49 24.79 6,506
04/25/2018 24.56 24.82 24.34 24.66 13,536
04/24/2018 24.83 24.83 24.31 24.61 17,913
04/23/2018 24.59 24.83 24.37 24.83 8,122
04/20/2018 24.07 24.79 23.5 24.51 13,977
04/19/2018 23.98 24.54 23.98 24.15 10,728
04/18/2018 24.2 24.3 23.97 24.23 12,792
04/17/2018 24.3 24.3 24.005 24.23 13,634
04/16/2018 24.14 24.295 23.5465 24.01 13,765
04/13/2018 23.945 24.19 23.83 23.94 7,071
04/12/2018 24.38 24.38 23.87 24.16 8,733
04/11/2018 24.08 24.36 23.9 24.34 10,478
04/10/2018 23.79 24.55 23.69 24.21 20,263
04/09/2018 23.44 23.685 23.15 23.62 10,422
04/06/2018 23.23 23.54 23.13 23.38 14,066
04/05/2018 23.36 23.6404 23.23 23.35 21,234
04/04/2018 22.72 23.48 22.72 23.36 20,235
04/03/2018 22.99 23.12 22.641 23.1 22,357
04/02/2018 23.01 23.45 22.64 22.95 12,166
03/29/2018 23.64 23.67 23.03 23.09 30,232
03/28/2018 23.24 23.57 22.85 23.53 17,799
03/27/2018 23.27 23.665 23.075 23.14 12,449
03/26/2018 23.28 23.33 23.01 23.15 20,462
03/23/2018 23.41 23.81 23 23.02 24,015
03/22/2018 23.82 24.133 23.48 23.48 9,479
03/21/2018 23.95 24.04 23.56 24.01 10,278
03/20/2018 24.46 24.5483 23.91 24.01 8,713
03/19/2018 24.19 24.63 23.531 24.49 13,765
03/16/2018 24.05 24.37 23.8 24.35 55,803
03/15/2018 23.87 24.39 23.55 24.08 14,404
03/14/2018 24.23 24.23 23.76 23.82 6,299
03/13/2018 24.24 24.38 23.77 24.17 14,566
03/12/2018 23.838 24.38 23.8 24.16 13,234
03/09/2018 23.41 24.375 23.285 23.97 30,987
03/08/2018 23.61 23.79 23.29 23.3 13,912
03/07/2018 23.29 23.88 23.27 23.64 14,889
03/06/2018 23.12 23.3 22.8 23.24 17,081
03/05/2018 22.72 23.23 22.72 23.1 21,467
03/02/2018 22.25 23.09 22.11 22.85 12,057
03/01/2018 22.4 22.566 22.17 22.34 23,036
02/28/2018 22.9 23.0155 22.21 22.39 28,743
02/27/2018 22.83 23.36 22.8 22.8 19,819
02/26/2018 22.9 23.23 22.66 23.1 10,329
02/23/2018 22.82 22.92 22.56 22.86 15,481
02/22/2018 22.71 22.84 22.52 22.77 17,121
02/21/2018 22.68 23.26 22.46 22.67 30,612
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio