Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco Zacks Mid-Cap ETF (CZA)

(ETF)
CZA 
$68.3503
*  
0.2603
0.38%
Get CZA Alerts
*Delayed - data as of Mar. 18, 2019  -  Find a broker to begin trading CZA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CZA

Invesco Zacks Mid-Cap ETF

NLS Time (ET) NLS Price NLS Share Volume
15:11:45 $ 68.2447  187
15:11:45 $ 68.2447   187
15:10:14 $ 68.2153  300
15:10:14 $ 68.2153   300
14:54:38 $ 68.2314  650
14:54:38 $ 68.2314   650
14:08:08 $ 68.21  110
14:08:08 $ 68.21   110
14:06:34 $ 68.1965  730
14:06:34 $ 68.1964   300
14:06:34 $ 68.1964  300
14:06:34 $ 68.1965   730
13:49:44 $ 68.2499  155
13:49:44 $ 68.2499   155
13:16:48 $ 68.212  300
13:16:48 $ 68.212   300
12:53:19 $ 68.1968  202
12:53:19 $ 68.1968   202
12:47:41 $ 68.2122  100
12:47:41 $ 68.2122   100
12:45:01 $ 68.12  381
12:45:01 $ 68.12   381
11:58:44 $ 68.1584  150
11:58:44 $ 68.1584   150
11:45:01 $ 68.1952  619
11:45:01 $ 68.1952   619
11:26:11 $ 68.1401  288
11:26:11 $ 68.1401   288
11:19:11 $ 68.4478  311
11:19:11 $ 68.4478   311
11:11:15 $ 68.4134  260
11:11:15 $ 68.4134   260
11:09:04 $ 68.4478  260
11:09:04 $ 68.4478   260
10:48:53 $ 68.2822  641
10:48:53 $ 68.2822   641
10:48:07 $ 68.3682  514
10:48:07 $ 68.3682   514
10:43:35 $ 68.3893  302
10:43:35 $ 68.3893   302






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7714.48
25.95  ▲  0.34%
DJIA 25914.10
65.23  ▲  0.25%
S&P 500 2832.94
10.46  ▲  0.37%
Data as of Mar 18, 2019