Quantcast
CYTR

NASDAQ Last Sale (NLS) Intraday Trade History:
CytRx Corporation (CYTR)

$0.83
*  
0.02
2.35%
Get CYTR Alerts
*Delayed - data as of Oct. 19, 2018  -  Find a broker to begin trading CYTR now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CytRx Corporation

CytRx Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ .83  1
16:00:00 $ .83   345
15:53:35 $ .831  200
15:51:35 $ .8307   100
15:50:42 $ .8313  200
15:49:00 $ .831   100
15:47:33 $ .8313  100
15:47:27 $ .8318   100
15:40:38 $ .8313  100
15:36:11 $ .8312   200
15:36:07 $ .8312  100
15:31:07 $ .8336   100
15:30:06 $ .8359  100
15:22:41 $ .8406   100
15:17:10 $ .8499  100
15:12:18 $ .8406   200
15:07:17 $ .8367  834
15:06:38 $ .85   100
15:05:16 $ .8405  100
14:56:33 $ .8499   100
14:52:12 $ .8497  100
14:51:09 $ .8496   100
14:47:05 $ .8404  100
14:46:57 $ .8497   100
14:46:36 $ .844  1,961
14:37:54 $ .8433   100
14:12:29 $ .8432  200
14:01:06 $ .8311   100
13:59:05 $ .8372  100
13:58:05 $ .8433   100
13:51:33 $ .8428  100
13:48:27 $ .8351   140
13:48:27 $ .8351  4,200
13:45:22 $ .839   490
13:42:55 $ .8351  100
13:39:25 $ .8351   100
13:36:25 $ .8351  100
13:32:55 $ .8351   100
13:30:54 $ .8427  500
13:24:10 $ .8396   334
13:10:00 $ .8351  100
13:05:00 $ .8351   100
13:00:30 $ .8351  100
12:47:59 $ .8351   100
12:46:37 $ .8369  2,400
12:46:37 $ .8387   900
12:46:37 $ .8351  1,200
12:46:37 $ .8369   500
12:46:37 $ .8351  100
12:46:37 $ .8351   1,200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7449.03
-36.11  ▼  0.48%
DJIA 25444.34
64.89  ▲  0.26%
S&P 500 2767.78
-1.00  ▼  0.04%
Data as of Oct 19, 2018