Quantcast
CYTK

NASDAQ Last Sale (NLS) Intraday Trade History:
Cytokinetics, Incorporated (CYTK)

$8.56
*  
0.33
4.01%
Get CYTK Alerts
*Delayed - data as of Mar. 19, 2019  -  Find a broker to begin trading CYTK now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Cytokinetics, Incorporated

Cytokinetics, Incorporated

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 8.56  5,971
16:00:01 $ 8.56   762
16:00:01 $ 8.56  1,061
16:00:01 $ 8.56   23
16:00:01 $ 8.56  95
16:00:01 $ 8.56   1,794
16:00:01 $ 8.56  1,229
16:00:01 $ 8.56   543
16:00:01 $ 8.56  202
16:00:01 $ 8.56   2,200
16:00:01 $ 8.56  100
16:00:01 $ 8.56   7
16:00:01 $ 8.56  581
16:00:01 $ 8.56   300
16:00:01 $ 8.56  243
16:00:01 $ 8.56   300
16:00:01 $ 8.56  50
16:00:01 $ 8.56   300
16:00:01 $ 8.56  42
16:00:01 $ 8.56   530
16:00:01 $ 8.56  100
16:00:01 $ 8.56   100
16:00:01 $ 8.56  509
16:00:01 $ 8.56   706
16:00:01 $ 8.56  1,438
16:00:01 $ 8.56   500
16:00:01 $ 8.56  382
16:00:01 $ 8.56   200
16:00:01 $ 8.56  15
16:00:01 $ 8.56   100
16:00:01 $ 8.56  69
16:00:01 $ 8.56   200
16:00:01 $ 8.56  238
16:00:01 $ 8.56   100
16:00:01 $ 8.56  100
16:00:01 $ 8.56   169
16:00:01 $ 8.56  377
16:00:01 $ 8.56   13
16:00:01 $ 8.56  243
16:00:01 $ 8.56   1,300
16:00:01 $ 8.56  200
16:00:01 $ 8.56   173
16:00:01 $ 8.56  200
16:00:01 $ 8.56   200
16:00:01 $ 8.56  218
16:00:01 $ 8.56   42
16:00:00 $ 8.56  406
16:00:00 $ 8.56   1,000
15:59:59 $ 8.56  294
15:59:58 $ 8.575   120






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7723.95
9.47  ▲  0.12%
DJIA 25887.38
-26.72  ▼  0.10%
S&P 500 2832.57
-0.37  ▼  0.01%
Data as of Mar 19, 2019