Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
CryoPort, Inc. (CYRX)

CYRX 
$14.72
*  
0.02
0.14%
Get CYRX Alerts
*Delayed - data as of Jun. 22, 2018  -  Find a broker to begin trading CYRX now
Exchange:NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CYRX

CryoPort, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 14.72  2,820
16:00:01 $ 14.72   2,090
16:00:01 $ 14.72  27,653
16:00:01 $ 14.72   7,925
16:00:01 $ 14.72  260
16:00:01 $ 14.72   60,203
16:00:01 $ 14.72  275
16:00:01 $ 14.72   833
16:00:01 $ 14.72  1,643
16:00:01 $ 14.72   51,002
16:00:01 $ 14.72  7,168
16:00:01 $ 14.72   229,594
16:00:01 $ 14.72  16
16:00:01 $ 14.72   2,050
16:00:01 $ 14.72  58,433
16:00:01 $ 14.72   20,475
16:00:01 $ 14.72  59
16:00:01 $ 14.72   1,180
16:00:01 $ 14.72  46
16:00:01 $ 14.72   30
16:00:01 $ 14.72  558
16:00:01 $ 14.72   1,235
16:00:01 $ 14.72  2,609
16:00:01 $ 14.72   4,724
16:00:01 $ 14.72  1,292
16:00:01 $ 14.72   318
16:00:01 $ 14.72  13
16:00:01 $ 14.72   59,110
16:00:01 $ 14.72  339
16:00:01 $ 14.72   203
16:00:01 $ 14.72  111,400
16:00:01 $ 14.72   7,143
16:00:01 $ 14.72  2,067
16:00:01 $ 14.72   179,163
16:00:01 $ 14.72  27,900
16:00:01 $ 14.72   111,400
16:00:01 $ 14.72  111,400
16:00:01 $ 14.72   1,342
16:00:01 $ 14.72  20,481
16:00:01 $ 14.72   460
16:00:01 $ 14.72  103
16:00:01 $ 14.72   849
16:00:01 $ 14.72  111,493
16:00:01 $ 14.72   58,434
16:00:01 $ 14.72  1,641
16:00:01 $ 14.72   41
16:00:01 $ 14.72  4,939
16:00:01 $ 14.72   45
16:00:01 $ 14.72  160
16:00:01 $ 14.72   62,559






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7692.82
-20.13  ▼  0.26%
DJIA 24580.89
119.19  ▲  0.49%
S&P 500 2754.88
5.12  ▲  0.19%
Data as of Jun 22, 2018