Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
CYREN Ltd. (CYRN)

CYRN 
$3.6
*  
0.163
4.74%
Get CYRN Alerts
*Delayed - data as of Oct. 16, 2018 15:52 ET  -  Find a broker to begin trading CYRN now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    CYRN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CYRN

CYREN Ltd.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 3.75  8
15:50:55 $ 3.60   200
15:50:41 $ 3.60  500
15:46:40 $ 3.60   100
15:46:40 $ 3.61  200
15:37:04 $ 3.61   100
15:37:04 $ 3.61  201
15:37:04 $ 3.61   132
15:25:02 $ 3.63  500
15:24:38 $ 3.5959   288
15:14:52 $ 3.5787  225
15:14:25 $ 3.5879   400
14:51:36 $ 3.6417  1,000
14:30:52 $ 3.69   100
14:30:50 $ 3.699  284
14:30:50 $ 3.70   2,200
14:30:50 $ 3.70  1,300
14:30:50 $ 3.69   100
14:30:50 $ 3.69  100
14:25:42 $ 3.6121   385
14:10:02 $ 3.615  5,000
14:10:01 $ 3.67   100
14:07:21 $ 3.6859  100
14:00:19 $ 3.6897   100
13:55:02 $ 3.6838  1,000
13:53:10 $ 3.6798   223
13:48:44 $ 3.69  373
13:48:29 $ 3.7409   149
13:37:27 $ 3.733  542
13:22:16 $ 3.69   241
13:22:15 $ 3.70  100
13:22:05 $ 3.73   100
13:22:05 $ 3.73  100
13:22:05 $ 3.73   100
13:22:05 $ 3.73  500
13:22:03 $ 3.75   200
13:22:03 $ 3.75  2,800
13:22:03 $ 3.785   200
13:22:01 $ 3.73  100
13:21:52 $ 3.73   100
13:21:49 $ 3.73  100
13:21:47 $ 3.73   100
13:21:45 $ 3.73  100
13:17:55 $ 3.7001   2,000
13:17:48 $ 3.70  650
13:17:48 $ 3.70   300
13:17:48 $ 3.70  300
13:17:46 $ 3.70   100
13:17:40 $ 3.70  500
13:17:30 $ 3.70   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7645.49
214.75  ▲  2.89%
DJIA 25798.42
547.87  ▲  2.17%
S&P 500 2809.92
59.13  ▲  2.15%
Data as of Oct 16, 2018