Quantcast
CYOU

NASDAQ Last Sale (NLS) Intraday Trade History:
Changyou.com Limited (CYOU)

$18.83
*  
0.42
2.18%
Get CYOU Alerts
*Delayed - data as of Mar. 18, 2019  -  Find a broker to begin trading CYOU now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    CYOU Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Changyou.com Limited

Changyou.com Limited

NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 18.83  174
16:00:00 $ 18.83   436
16:00:00 $ 18.83  65
16:00:00 $ 18.83   270
16:00:00 $ 18.83  100
16:00:00 $ 18.83   349
16:00:00 $ 18.83  265
16:00:00 $ 18.83   771
16:00:00 $ 18.83  2
15:59:59 $ 18.83   200
15:59:59 $ 18.83  100
15:59:58 $ 18.80   100
15:59:58 $ 18.84  100
15:59:58 $ 18.84   300
15:59:58 $ 18.84  500
15:59:57 $ 18.83   100
15:59:56 $ 18.84  100
15:59:55 $ 18.84   200
15:59:55 $ 18.83  100
15:59:55 $ 18.80   100
15:59:55 $ 18.805  100
15:59:47 $ 18.82   100
15:59:47 $ 18.82  100
15:59:47 $ 18.82   179
15:59:42 $ 18.80  100
15:59:40 $ 18.81   100
15:59:40 $ 18.80  200
15:59:37 $ 18.801   100
15:59:32 $ 18.81  100
15:59:30 $ 18.81   100
15:59:29 $ 18.80  100
15:59:27 $ 18.80   400
15:59:27 $ 18.80  100
15:59:27 $ 18.80   100
15:59:27 $ 18.82  100
15:59:14 $ 18.81   100
15:59:08 $ 18.83  100
15:59:07 $ 18.82   100
15:59:07 $ 18.82  100
15:59:07 $ 18.84   100
15:59:07 $ 18.82  100
15:59:07 $ 18.82   100
15:59:07 $ 18.85  100
15:59:06 $ 18.83   300
15:59:06 $ 18.82  100
15:59:06 $ 18.82   100
15:59:05 $ 18.81  100
15:59:05 $ 18.82   100
15:59:05 $ 18.805  351
15:59:05 $ 18.81   400






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7714.48
25.95  ▲  0.34%
DJIA 25914.10
65.23  ▲  0.25%
S&P 500 2832.94
10.46  ▲  0.37%
Data as of Mar 18, 2019